Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 7920 |
| Dec 15, 2025 | 0.88800001 | 0.88800001 | 0.88800001 | 0.88800001 | 0 | 7920 |
| Dec 12, 2025 | 0.87599999 | 0.92100000 | 0.87599999 | 0.91100001 | 4.00% | 7920 |
| Dec 11, 2025 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 733 |
| Dec 10, 2025 | 0.89899999 | 0.89899999 | 0.89899999 | 0.89899999 | 0 | 733 |
| Dec 09, 2025 | 0.84200001 | 0.84200001 | 0.84200001 | 0.84200001 | 0 | 733 |
| Dec 08, 2025 | 0.84100002 | 0.84100002 | 0.84100002 | 0.84100002 | 0 | 733 |
| Dec 05, 2025 | 0.85299999 | 0.85299999 | 0.85299999 | 0.85299999 | 0 | 733 |
| Dec 04, 2025 | 0.87099999 | 0.87099999 | 0.87099999 | 0.87099999 | 0 | 733 |
| Dec 03, 2025 | 0.87400001 | 0.87400001 | 0.87400001 | 0.87400001 | 0 | 733 |
| Dec 02, 2025 | 0.93300003 | 0.93300003 | 0.93300003 | 0.93300003 | 0 | 733 |
| Dec 01, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 733 |
| Nov 28, 2025 | 0.93400002 | 0.93400002 | 0.93400002 | 0.93400002 | 0 | 733 |
| Nov 27, 2025 | 0.91399997 | 0.91399997 | 0.91399997 | 0.91399997 | 0 | 0 |
| Nov 26, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 733 |
| Nov 25, 2025 | 0.92699999 | 0.92699999 | 0.92699999 | 0.92699999 | 0 | 0 |
| Nov 24, 2025 | 0.88599998 | 0.95800000 | 0.88599998 | 0.95800000 | 8.13% | 733 |
| Nov 21, 2025 | 0.89800000 | 0.89800000 | 0.89800000 | 0.89800000 | 0 | 2038 |
| Nov 20, 2025 | 0.93300003 | 0.93300003 | 0.93300003 | 0.93300003 | 0 | 0 |
| Nov 19, 2025 | 0.92299998 | 0.92299998 | 0.92299998 | 0.92299998 | 0 | 2038 |
| Nov 18, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 2038 |
| Nov 17, 2025 | 0.96100003 | 0.96100003 | 0.96100003 | 0.96100003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.