Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.28 | 49.33 | 48.90 | 49.01 | -0.55% | 36900 |
| Jun 16, 2025 | 49.23 | 49.42 | 49.09 | 49.35 | 0.24% | 30100 |
| Jun 13, 2025 | 48.93 | 49.16 | 48.51 | 48.76 | -0.35% | 221300 |
| Jun 12, 2025 | 49.14 | 49.61 | 49.14 | 49.26 | 0.24% | 31800 |
| Jun 11, 2025 | 49.50 | 49.63 | 49.03 | 49.19 | -0.63% | 32500 |
| Jun 10, 2025 | 49.22 | 49.47 | 49 | 49.30 | 0.16% | 50600 |
| Jun 09, 2025 | 49.16 | 49.31 | 48.95 | 49.11 | -0.10% | 57500 |
| Jun 06, 2025 | 49.02 | 49.10 | 48.90 | 48.90 | -0.24% | 26800 |
| Jun 05, 2025 | 49.08 | 49.31 | 48.50 | 48.80 | -0.57% | 55900 |
| Jun 04, 2025 | 48.93 | 49.07 | 48.72 | 49.01 | 0.16% | 39000 |
| Jun 03, 2025 | 48.64 | 49.04 | 48.31 | 48.80 | 0.33% | 110900 |
| Jun 02, 2025 | 48.26 | 48.66 | 48.09 | 48.49 | 0.48% | 85100 |
| May 30, 2025 | 48.26 | 48.48 | 47.75 | 48.13 | -0.27% | 30400 |
| May 29, 2025 | 48.79 | 48.79 | 48.08 | 48.55 | -0.49% | 33300 |
| May 28, 2025 | 48.44 | 48.57 | 48.14 | 48.17 | -0.56% | 31900 |
| May 27, 2025 | 48.04 | 48.48 | 47.76 | 48.18 | 0.29% | 41000 |
| May 23, 2025 | 47.39 | 47.82 | 46.85 | 47.59 | 0.42% | 49100 |
| May 22, 2025 | 47.85 | 48.39 | 47.69 | 47.79 | -0.13% | 46000 |
| May 21, 2025 | 48.04 | 48.41 | 47.74 | 47.87 | -0.35% | 34600 |
| May 20, 2025 | 48.21 | 48.40 | 47.91 | 48.11 | -0.21% | 121600 |
| May 19, 2025 | 47.91 | 48.37 | 47.91 | 48.23 | 0.67% | 93700 |