Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 48.44 | 48.54 | 48.20 | 48.42 | -0.04% | 43700 |
| May 13, 2025 | 48 | 48.40 | 47.97 | 48.26 | 0.54% | 72200 |
| May 12, 2025 | 47.86 | 47.94 | 47.43 | 47.81 | -0.10% | 41900 |
| May 09, 2025 | 46.84 | 46.97 | 46.49 | 46.62 | -0.47% | 64900 |
| May 08, 2025 | 46.75 | 46.93 | 46.31 | 46.66 | -0.19% | 37400 |
| May 07, 2025 | 46.30 | 46.45 | 45.89 | 46.29 | -0.02% | 41100 |
| May 06, 2025 | 46.14 | 46.38 | 45.84 | 46.22 | 0.17% | 34100 |
| May 05, 2025 | 46.22 | 46.75 | 46.22 | 46.55 | 0.71% | 35400 |
| May 02, 2025 | 46.48 | 46.77 | 46.31 | 46.55 | 0.15% | 57300 |
| May 01, 2025 | 46.28 | 46.43 | 46.07 | 46.15 | -0.28% | 107500 |
| Apr 30, 2025 | 45.21 | 45.88 | 44.69 | 45.77 | 1.24% | 39500 |
| Apr 29, 2025 | 45.44 | 45.84 | 45.33 | 45.72 | 0.62% | 43900 |
| Apr 28, 2025 | 45.40 | 45.57 | 44.97 | 45.42 | 0.04% | 30700 |
| Apr 25, 2025 | 45.17 | 45.48 | 44.94 | 45.45 | 0.62% | 96400 |
| Apr 24, 2025 | 44.37 | 45.10 | 44.32 | 45.09 | 1.62% | 26800 |
| Apr 23, 2025 | 44.56 | 44.73 | 44.05 | 44.19 | -0.83% | 40600 |
| Apr 22, 2025 | 42.98 | 43.56 | 42.98 | 43.39 | 0.95% | 34000 |
| Apr 21, 2025 | 42.96 | 43 | 42 | 42.48 | -1.12% | 39700 |
| Apr 17, 2025 | 44.02 | 44.02 | 43.48 | 43.72 | -0.68% | 139000 |
| Apr 16, 2025 | 44.23 | 44.42 | 43.15 | 43.69 | -1.22% | 39200 |
| Apr 15, 2025 | 44.90 | 45.07 | 44.72 | 44.84 | -0.13% | 26800 |