Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Dec 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Dec 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Dec 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Dec 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Dec 09, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Dec 08, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Dec 05, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Dec 04, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Dec 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Dec 02, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Dec 01, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Nov 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Nov 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Nov 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Nov 25, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Nov 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Nov 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Nov 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Nov 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Nov 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Nov 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.