Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.46 | 47.80 | 47.26 | 47.76 | 0.63% | 0 |
| Apr 01, 2026 | 48.96 | 49.30 | 48.96 | 49.30 | 0.69% | 0 |
| Mar 31, 2026 | 47.96 | 48.91 | 47.67 | 48.91 | 1.98% | 0 |
| Mar 30, 2026 | 48.03 | 48.68 | 48.03 | 48.68 | 1.35% | 0 |
| Mar 27, 2026 | 49.47 | 49.80 | 49.31 | 49.31 | -0.32% | 0 |
| Mar 26, 2026 | 48.46 | 48.96 | 48.46 | 48.77 | 0.64% | 0 |
| Mar 25, 2026 | 49.05 | 49.55 | 48.66 | 49.30 | 0.51% | 210 |
| Mar 24, 2026 | 49.25 | 49.25 | 48.70 | 48.70 | -1.12% | 0 |
| Mar 23, 2026 | 50.68 | 51.98 | 50.60 | 51.98 | 2.57% | 0 |
| Mar 20, 2026 | 52.68 | 53 | 51.36 | 51.36 | -2.51% | 200 |
| Mar 19, 2026 | 53.02 | 53.02 | 52.40 | 52.40 | -1.17% | 0 |
| Mar 18, 2026 | 53.32 | 53.32 | 52.90 | 52.90 | -0.79% | 0 |
| Mar 17, 2026 | 53.38 | 53.78 | 53.38 | 53.78 | 0.75% | 0 |
| Mar 16, 2026 | 55.66 | 55.92 | 55.20 | 55.78 | 0.22% | 0 |
| Mar 13, 2026 | 55.34 | 55.76 | 55.34 | 55.76 | 0.76% | 0 |
| Mar 12, 2026 | 55.06 | 55.14 | 53.74 | 54.62 | -0.80% | 15 |
| Mar 11, 2026 | 53.48 | 54.74 | 52.84 | 54.48 | 1.87% | 0 |
| Mar 10, 2026 | 49.59 | 51.52 | 49.59 | 51.52 | 3.89% | 200 |
| Mar 09, 2026 | 46.66 | 48.80 | 46.53 | 48.80 | 4.59% | 0 |
| Mar 06, 2026 | 47.48 | 47.74 | 46.50 | 46.50 | -2.06% | 53 |
| Mar 05, 2026 | 46.95 | 47.26 | 46.46 | 46.78 | -0.36% | 0 |
| Mar 04, 2026 | 47.16 | 48.41 | 47.16 | 48.41 | 2.65% | 0 |
| Mar 03, 2026 | 46.52 | 46.52 | 44.99 | 46.01 | -1.10% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.