Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.10 | 62.22 | 61.66 | 62.14 | 0.06% | 0 |
| Dec 15, 2025 | 63.02 | 63.28 | 62.04 | 62.04 | -1.56% | 0 |
| Dec 12, 2025 | 63.62 | 63.98 | 62.90 | 62.90 | -1.13% | 0 |
| Dec 11, 2025 | 62.58 | 63.24 | 62.58 | 62.88 | 0.48% | 33 |
| Dec 10, 2025 | 62.88 | 63.28 | 62.88 | 63.08 | 0.32% | 0 |
| Dec 09, 2025 | 64.92 | 65.18 | 64.92 | 65 | 0.12% | 0 |
| Dec 08, 2025 | 67.60 | 67.88 | 67.28 | 67.38 | -0.33% | 0 |
| Dec 05, 2025 | 68.94 | 69.14 | 68.18 | 68.18 | -1.10% | 0 |
| Dec 04, 2025 | 70.66 | 70.66 | 70.38 | 70.48 | -0.25% | 0 |
| Dec 03, 2025 | 69.42 | 69.72 | 69.32 | 69.50 | 0.12% | 0 |
| Dec 02, 2025 | 71.24 | 71.54 | 70.58 | 70.58 | -0.93% | 0 |
| Dec 01, 2025 | 72.10 | 72.26 | 72.10 | 72.26 | 0.22% | 0 |
| Nov 28, 2025 | 72.88 | 73.46 | 72.88 | 73.04 | 0.22% | 0 |
| Nov 27, 2025 | 72.18 | 72.30 | 71.56 | 71.56 | -0.86% | 0 |
| Nov 26, 2025 | 73.04 | 73.04 | 72.76 | 72.94 | -0.14% | 0 |
| Nov 25, 2025 | 72.18 | 72.68 | 72.14 | 72.66 | 0.67% | 0 |
| Nov 24, 2025 | 73.02 | 73.08 | 72.92 | 73.08 | 0.08% | 0 |
| Nov 21, 2025 | 73.02 | 73.02 | 72.38 | 73 | -0.03% | 0 |
| Nov 20, 2025 | 72.48 | 73.14 | 71.98 | 71.98 | -0.69% | 0 |
| Nov 19, 2025 | 72.32 | 72.62 | 71.98 | 71.98 | -0.47% | 0 |
| Nov 18, 2025 | 72.38 | 73.10 | 72.38 | 73.10 | 0.99% | 0 |
| Nov 17, 2025 | 74.22 | 74.36 | 74.06 | 74.06 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.