Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.74 | 42.14 | 40.74 | 41.27 | 1.31% | 75 |
| Apr 29, 2026 | 41.95 | 42.24 | 41.61 | 41.68 | -0.63% | 0 |
| Apr 28, 2026 | 42.30 | 42.46 | 41.99 | 41.99 | -0.73% | 0 |
| Apr 27, 2026 | 42.33 | 42.36 | 42.10 | 42.36 | 0.08% | 10 |
| Apr 24, 2026 | 42.69 | 42.69 | 42.06 | 42.06 | -1.46% | 0 |
| Apr 23, 2026 | 43.82 | 44.17 | 43.82 | 43.88 | 0.15% | 10 |
| Apr 22, 2026 | 44.71 | 45.06 | 44.71 | 45.04 | 0.75% | 0 |
| Apr 21, 2026 | 44.75 | 45.02 | 44.42 | 45.02 | 0.60% | 45 |
| Apr 20, 2026 | 45.19 | 45.52 | 45.16 | 45.16 | -0.06% | 0 |
| Apr 17, 2026 | 45.67 | 46.21 | 45.67 | 46.06 | 0.85% | 64 |
| Apr 16, 2026 | 44.36 | 44.50 | 44.26 | 44.37 | 0.02% | 0 |
| Apr 15, 2026 | 43.66 | 44.02 | 43.66 | 43.92 | 0.58% | 0 |
| Apr 14, 2026 | 43.56 | 44.73 | 43.56 | 44.08 | 1.18% | 25 |
| Apr 13, 2026 | 44.17 | 44.72 | 44.17 | 44.72 | 1.25% | 0 |
| Apr 10, 2026 | 44.48 | 45.12 | 44.48 | 44.52 | 0.09% | 460 |
| Apr 09, 2026 | 46.00 | 46.25 | 45.75 | 46.03 | 0.08% | 0 |
| Apr 08, 2026 | 46.81 | 47.25 | 46.51 | 46.51 | -0.63% | 0 |
| Apr 07, 2026 | 47.71 | 47.96 | 47.44 | 47.44 | -0.57% | 0 |
| Apr 02, 2026 | 47.46 | 47.80 | 47.26 | 47.76 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.