Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 18m
Main market

STOCKS is currently active.
Closing in 1 hour 18 minutes

14:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8L9

XSTU
39.30000 EUR
1.8
4.80%
Last update Jun 3, 9:56 PM CEST
Main market
Day range
37.20000
39.5
Previous close
37.5
Open
37.5
Access this stock data via API
Subscribe
Atland SAS
39.30
1.80
4.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 37.50 39.50 37.20 39.30 4.80% 0
Jun 02, 2026 37.60 39.70 37.50 37.50 -0.27% 0
Jun 01, 2026 39.40 39.60 37.60 37.60 -4.57% 0
May 29, 2026 39.60 39.60 39.20 39.30 -0.76% 0
May 28, 2026 37.80 39.70 37.70 37.70 -0.26% 0
May 27, 2026 37.70 39.70 37.70 37.80 0.27% 0
May 26, 2026 37.60 39.70 37.50 37.80 0.53% 0
May 25, 2026 38.50 39.70 37.70 37.70 -2.08% 0
May 22, 2026 37.70 39.70 37.70 37.80 0.27% 0
May 21, 2026 37.50 39.70 37.50 37.70 0.53% 0
May 20, 2026 39.40 39.60 39.40 39.60 0.51% 0
May 19, 2026 37.40 39.50 37.40 37.70 0.80% 0
May 18, 2026 37.60 39.90 37.60 37.70 0.27% 0
May 15, 2026 38 39.90 38 38 0 0
May 14, 2026 39.90 39.90 39.90 39.90 0 0
May 13, 2026 39.90 39.90 39.80 39.80 -0.25% 0
May 12, 2026 37.70 39.90 37.70 39.90 5.84% 0
May 11, 2026 37.70 39.90 37.70 38 0.80% 0
May 08, 2026 38 39.90 38 38 0 0
May 07, 2026 39.90 39.90 39.90 39.90 0 0
May 06, 2026 39.80 39.80 39.60 39.80 0 0
May 05, 2026 39.70 39.70 39.70 39.70 0 0
May 04, 2026 39.70 39.70 39.70 39.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

20:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).