Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.51 | 30.82 | 30.51 | 30.63 | 0.39% | 0 |
| Dec 17, 2025 | 30.73 | 30.81 | 30.53 | 30.53 | -0.67% | 0 |
| Dec 16, 2025 | 30.61 | 30.73 | 30.53 | 30.53 | -0.25% | 0 |
| Dec 15, 2025 | 31.00 | 31.00 | 30.74 | 30.74 | -0.84% | 0 |
| Dec 12, 2025 | 31.09 | 31.14 | 30.88 | 30.94 | -0.48% | 0 |
| Dec 11, 2025 | 30.70 | 30.98 | 30.68 | 30.98 | 0.91% | 0 |
| Dec 10, 2025 | 30.83 | 30.86 | 30.75 | 30.85 | 0.06% | 0 |
| Dec 09, 2025 | 30.84 | 30.90 | 30.81 | 30.89 | 0.18% | 0 |
| Dec 08, 2025 | 30.93 | 30.94 | 30.83 | 30.83 | -0.34% | 0 |
| Dec 05, 2025 | 30.85 | 30.99 | 30.79 | 30.99 | 0.45% | 0 |
| Dec 04, 2025 | 30.88 | 30.88 | 30.72 | 30.77 | -0.36% | 0 |
| Dec 03, 2025 | 30.83 | 30.84 | 30.75 | 30.82 | -0.03% | 0 |
| Dec 02, 2025 | 30.73 | 30.90 | 30.71 | 30.79 | 0.20% | 0 |
| Dec 01, 2025 | 30.72 | 30.79 | 30.63 | 30.79 | 0.23% | 0 |
| Nov 28, 2025 | 30.74 | 30.88 | 30.74 | 30.88 | 0.46% | 0 |
| Nov 27, 2025 | 30.72 | 30.74 | 30.67 | 30.67 | -0.15% | 0 |
| Nov 26, 2025 | 30.67 | 30.79 | 30.63 | 30.79 | 0.37% | 0 |
| Nov 25, 2025 | 30.40 | 30.58 | 30.31 | 30.58 | 0.59% | 0 |
| Nov 24, 2025 | 30.30 | 30.45 | 30.12 | 30.45 | 0.51% | 0 |
| Nov 21, 2025 | 29.83 | 30.36 | 29.82 | 30.36 | 1.78% | 0 |
| Nov 20, 2025 | 30.56 | 30.61 | 29.89 | 29.89 | -2.19% | 0 |
| Nov 19, 2025 | 29.98 | 30.16 | 29.98 | 30.16 | 0.60% | 0 |
| Nov 18, 2025 | 30.05 | 30.17 | 29.90 | 30.13 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.