Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.03 | 9.18 | 9.02 | 9.10 | 0.75% | 9823 |
| May 26, 2026 | 8.74 | 8.82 | 8.71 | 8.78 | 0.42% | 4184 |
| May 22, 2026 | 8.35 | 8.37 | 8.34 | 8.36 | 0.13% | 29056 |
| May 21, 2026 | 8.25 | 8.27 | 8.25 | 8.27 | 0.15% | 643 |
| May 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| May 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| May 18, 2026 | 8 | 8 | 8 | 8 | 0 | 1000 |
| May 15, 2026 | 8.17 | 8.17 | 8.02 | 8.02 | -1.92% | 7613 |
| May 13, 2026 | 8.09 | 8.09 | 8.04 | 8.04 | -0.58% | 2102 |
| May 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 1190 |
| May 11, 2026 | 7.90 | 8.05 | 7.90 | 8.05 | 1.87% | 1290 |
| May 08, 2026 | 7.89 | 7.89 | 7.86 | 7.89 | 0.01% | 1854 |
| May 07, 2026 | 8.00 | 8.02 | 8.00 | 8.01 | 0.13% | 3669 |
| May 06, 2026 | 8 | 8 | 7.97 | 7.97 | -0.41% | 10779 |
| May 05, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 0.54% | 295 |
| May 04, 2026 | 7.93 | 7.93 | 7.83 | 7.83 | -1.19% | 941 |
| Apr 30, 2026 | 7.66 | 7.69 | 7.66 | 7.69 | 0.33% | 35509 |
| Apr 29, 2026 | 7.81 | 7.83 | 7.74 | 7.74 | -0.86% | 41319 |
| Apr 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 2 |
| Apr 27, 2026 | 7.82 | 7.82 | 7.81 | 7.82 | 0.03% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.