Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.43 | 7.43 | 7.42 | 7.42 | -0.08% | 1115 |
| Apr 01, 2026 | 7.44 | 7.44 | 7.43 | 7.43 | -0.12% | 747 |
| Mar 31, 2026 | 7.11 | 7.14 | 7.11 | 7.14 | 0.39% | 775 |
| Mar 30, 2026 | 7.25 | 7.25 | 7.14 | 7.15 | -1.32% | 981 |
| Mar 27, 2026 | 7.47 | 7.47 | 7.29 | 7.29 | -2.38% | 538 |
| Mar 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 33 |
| Mar 25, 2026 | 7.58 | 7.64 | 7.58 | 7.64 | 0.84% | 7238 |
| Mar 24, 2026 | 7.50 | 7.52 | 7.42 | 7.42 | -1.07% | 2076 |
| Mar 23, 2026 | 7.30 | 7.61 | 7.28 | 7.51 | 2.86% | 4766 |
| Mar 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Mar 19, 2026 | 7.66 | 7.66 | 7.50 | 7.50 | -2.06% | 851 |
| Mar 18, 2026 | 7.79 | 7.79 | 7.74 | 7.74 | -0.59% | 332 |
| Mar 17, 2026 | 7.51 | 7.55 | 7.51 | 7.55 | 0.43% | 728 |
| Mar 16, 2026 | 7.68 | 7.68 | 7.57 | 7.60 | -1.03% | 8400 |
| Mar 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 600 |
| Mar 12, 2026 | 7.60 | 7.62 | 7.58 | 7.62 | 0.28% | 1130 |
| Mar 11, 2026 | 7.60 | 7.60 | 7.55 | 7.59 | -0.11% | 1480 |
| Mar 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 31 |
| Mar 09, 2026 | 7.47 | 7.59 | 7.47 | 7.51 | 0.59% | 35399 |
| Mar 06, 2026 | 7.64 | 7.65 | 7.52 | 7.52 | -1.58% | 2551 |
| Mar 05, 2026 | 7.84 | 7.84 | 7.70 | 7.70 | -1.79% | 11751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.