Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.64 | 4.69 | 4.56 | 4.59 | -1.08% | 14234600 |
| Dec 11, 2025 | 4.69 | 4.74 | 4.63 | 4.64 | -1.07% | 14780145 |
| Dec 10, 2025 | 4.80 | 4.82 | 4.68 | 4.69 | -2.29% | 14612700 |
| Dec 09, 2025 | 4.83 | 4.86 | 4.79 | 4.80 | -0.62% | 11590200 |
| Dec 08, 2025 | 4.90 | 4.90 | 4.78 | 4.84 | -1.22% | 11848800 |
| Dec 05, 2025 | 4.81 | 4.86 | 4.75 | 4.84 | 0.62% | 14568100 |
| Dec 04, 2025 | 4.88 | 4.92 | 4.77 | 4.82 | -1.23% | 13348700 |
| Dec 03, 2025 | 5.02 | 5.05 | 4.86 | 4.92 | -1.99% | 16174500 |
| Dec 02, 2025 | 5.01 | 5.05 | 4.89 | 5.02 | 0.20% | 13856000 |
| Dec 01, 2025 | 5.04 | 5.12 | 4.94 | 4.97 | -1.39% | 14443200 |
| Nov 28, 2025 | 4.93 | 5.02 | 4.88 | 5 | 1.42% | 14526300 |
| Nov 27, 2025 | 4.86 | 4.96 | 4.84 | 4.91 | 1.03% | 12976500 |
| Nov 26, 2025 | 4.94 | 4.97 | 4.82 | 4.87 | -1.42% | 15897500 |
| Nov 25, 2025 | 4.87 | 4.97 | 4.81 | 4.92 | 1.03% | 18367000 |
| Nov 24, 2025 | 4.80 | 4.86 | 4.72 | 4.82 | 0.42% | 24838000 |
| Nov 21, 2025 | 5 | 5.09 | 4.70 | 4.71 | -5.80% | 35622200 |
| Nov 20, 2025 | 5.28 | 5.28 | 5.01 | 5.05 | -4.36% | 27499200 |
| Nov 19, 2025 | 5.23 | 5.38 | 5.15 | 5.21 | -0.38% | 26524700 |
| Nov 18, 2025 | 5.48 | 5.51 | 5.20 | 5.24 | -4.38% | 34471400 |
| Nov 17, 2025 | 5.39 | 5.49 | 5.33 | 5.44 | 0.93% | 42068900 |
Access
/time_series
data via our API — starting from the
Basic plan.