Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.05 | 4.12 | 4.03 | 4.06 | 0.25% | 17633600 |
| Apr 23, 2025 | 4.26 | 4.26 | 4.11 | 4.14 | -2.82% | 24179900 |
| Apr 22, 2025 | 4.29 | 4.39 | 4.16 | 4.24 | -1.17% | 30275210 |
| Apr 21, 2025 | 4.23 | 4.35 | 4.14 | 4.22 | -0.24% | 37056741 |
| Apr 18, 2025 | 4.52 | 4.60 | 4.16 | 4.20 | -7.08% | 62621100 |
| Apr 17, 2025 | 4.09 | 4.48 | 3.98 | 4.48 | 9.54% | 25395920 |
| Apr 16, 2025 | 4.11 | 4.15 | 3.94 | 4.07 | -0.97% | 42239421 |
| Apr 15, 2025 | 4.33 | 4.49 | 4.03 | 4.12 | -4.85% | 76820531 |
| Apr 14, 2025 | 4.04 | 4.21 | 4 | 4.21 | 4.21% | 39510190 |
| Apr 11, 2025 | 3.45 | 3.83 | 3.44 | 3.83 | 11.01% | 16759448 |
| Apr 10, 2025 | 3.45 | 3.58 | 3.44 | 3.48 | 0.87% | 29723400 |
| Apr 09, 2025 | 3.39 | 3.47 | 3.14 | 3.43 | 1.18% | 39626839 |
| Apr 08, 2025 | 3.40 | 3.69 | 3.39 | 3.49 | 2.65% | 62844700 |
| Apr 07, 2025 | 3.78 | 3.88 | 3.77 | 3.77 | -0.26% | 13783800 |
| Apr 03, 2025 | 4.13 | 4.50 | 3.98 | 4.19 | 1.45% | 99182131 |
| Apr 02, 2025 | 4.12 | 4.13 | 3.86 | 4.13 | 0.24% | 37390280 |
| Apr 01, 2025 | 3.52 | 3.75 | 3.48 | 3.75 | 6.53% | 11551100 |
| Mar 31, 2025 | 3.58 | 3.61 | 3.38 | 3.41 | -4.75% | 17796400 |
| Mar 28, 2025 | 3.74 | 3.77 | 3.53 | 3.53 | -5.61% | 26450500 |
| Mar 27, 2025 | 3.83 | 3.96 | 3.75 | 3.77 | -1.57% | 35443426 |
| Mar 26, 2025 | 3.69 | 3.92 | 3.65 | 3.81 | 3.25% | 53717149 |
| Mar 25, 2025 | 3.44 | 3.74 | 3.38 | 3.74 | 8.72% | 39739149 |
| Mar 24, 2025 | 3.59 | 3.60 | 3.38 | 3.40 | -5.29% | 12796600 |