Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.40 | 4.51 | 4.31 | 4.44 | 0.91% | 10685200 |
| Jun 04, 2026 | 4.40 | 4.47 | 4.36 | 4.41 | 0.23% | 9560600 |
| Jun 03, 2026 | 4.50 | 4.51 | 4.40 | 4.44 | -1.33% | 9553000 |
| Jun 02, 2026 | 4.62 | 4.67 | 4.47 | 4.49 | -2.81% | 11332900 |
| Jun 01, 2026 | 4.52 | 4.69 | 4.45 | 4.65 | 2.88% | 12663000 |
| May 29, 2026 | 4.61 | 4.64 | 4.50 | 4.52 | -1.95% | 10640800 |
| May 28, 2026 | 4.59 | 4.67 | 4.50 | 4.61 | 0.44% | 9387700 |
| May 27, 2026 | 4.67 | 4.73 | 4.55 | 4.59 | -1.71% | 10616300 |
| May 26, 2026 | 4.82 | 4.84 | 4.63 | 4.70 | -2.49% | 12112000 |
| May 25, 2026 | 4.94 | 5.06 | 4.76 | 4.81 | -2.63% | 13390700 |
| May 22, 2026 | 4.88 | 5 | 4.75 | 4.96 | 1.64% | 12818300 |
| May 21, 2026 | 5.04 | 5.12 | 4.77 | 4.82 | -4.37% | 17121700 |
| May 20, 2026 | 5.14 | 5.14 | 4.98 | 5.04 | -1.95% | 9313300 |
| May 19, 2026 | 5.09 | 5.16 | 5.01 | 5.07 | -0.39% | 12622300 |
| May 18, 2026 | 5.18 | 5.19 | 4.95 | 5.06 | -2.32% | 19425745 |
| May 15, 2026 | 5.08 | 5.25 | 5.08 | 5.15 | 1.38% | 16960100 |
| May 14, 2026 | 5.17 | 5.23 | 5.07 | 5.09 | -1.55% | 14593100 |
| May 13, 2026 | 5.10 | 5.25 | 5 | 5.17 | 1.37% | 22299700 |
| May 12, 2026 | 5.14 | 5.16 | 4.99 | 5.06 | -1.56% | 16441600 |
| May 11, 2026 | 5.20 | 5.25 | 5.08 | 5.13 | -1.35% | 22099900 |
| May 08, 2026 | 5.16 | 5.32 | 5.12 | 5.22 | 1.16% | 15391400 |
| May 07, 2026 | 5.35 | 5.37 | 5.15 | 5.18 | -3.18% | 20301502 |
| May 06, 2026 | 5.31 | 5.40 | 5.28 | 5.37 | 1.13% | 23001802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.