Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | 0 |
| Mar 17, 2026 | 99.56 | 101.18 | 99.56 | 101.18 | 1.63% | 16 |
| Mar 16, 2026 | 102.38 | 102.40 | 100.56 | 101.02 | -1.33% | 242 |
| Mar 13, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | 40 |
| Mar 12, 2026 | 100.44 | 101.10 | 100.34 | 101.10 | 0.66% | 41 |
| Mar 11, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | 0 | 0 |
| Mar 10, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | 0 | 10 |
| Mar 09, 2026 | 96.62 | 98.65 | 96.62 | 98.65 | 2.10% | 43 |
| Mar 05, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.