Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 0 | 0 |
| Dec 15, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 0 | 0 |
| Dec 12, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | 0 |
| Dec 11, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | 0 |
| Dec 10, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Dec 09, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 0 | 0 |
| Dec 08, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 0 | 0 |
| Dec 05, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | 0 |
| Dec 04, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 0 | 0 |
| Dec 03, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | 0 |
| Dec 02, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 0 | 0 |
| Dec 01, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 0 |
| Nov 28, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
| Nov 27, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 0 | 0 |
| Nov 26, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | 0 |
| Nov 25, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 0 |
| Nov 24, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 0 |
| Nov 21, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 0 | 0 |
| Nov 20, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Nov 19, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 0 | 0 |
| Nov 18, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| Nov 17, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.