Intercorp Financial Services Inc. (9IFA) - Historical data, historical prices

31.40000 EUR

0.2

0.64%

Last update May 21, 4:00 PM CEST

Main market

Day range

31.40000

31.20000

31.40000

Previous close

31.20000

Open

31.20000

Access this stock data via API

Intercorp Financial Services Inc.

31.40

0.20

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	31.20	31.40	31.20	31.40	0.64%	0
May 20, 2025	31	31.20	31	31.20	0.65%	0
May 19, 2025	31.20	31.40	31.20	31.20	0	0
May 16, 2025	31.40	31.60	31.40	31.40	0	0
May 15, 2025	31	31.20	31	31.20	0.65%	0
May 14, 2025	30.60	30.80	30.40	30.40	-0.65%	0
May 13, 2025	30.20	30.40	30.20	30.40	0.66%	0
May 12, 2025	30	30.60	30	30.60	2%	0
May 09, 2025	30	30.40	30	30.40	1.33%	0
May 08, 2025	30	30.60	30	30.60	2%	0
May 07, 2025	29.80	30	29.80	30	0.67%	0
May 06, 2025	30	30.40	30	30.40	1.33%	0
May 05, 2025	29.80	30	29.80	29.80	0	0
May 02, 2025	29.20	29.60	29.20	29.60	1.37%	0
Apr 30, 2025	29.20	29.40	29	29	-0.68%	0
Apr 29, 2025	28.80	29.20	28.80	29.20	1.39%	0
Apr 28, 2025	27.60	28.60	27.60	28.60	3.62%	0
Apr 25, 2025	27.60	27.60	27.60	27.60	0	0
Apr 24, 2025	27.80	28	27.20	27.20	-2.16%	0
Apr 23, 2025	27	27	26.80	26.80	-0.74%	0
Apr 22, 2025	26.20	27.20	26.20	27.20	3.82%	0