Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.35 | 46.35 | 45.84 | 46.20 | -0.32% | 513 |
| Dec 15, 2025 | 47.55 | 48.13 | 47.45 | 47.89 | 0.72% | 0 |
| Dec 12, 2025 | 47.57 | 48.29 | 47.57 | 48.06 | 1.03% | 0 |
| Dec 11, 2025 | 47.96 | 48.70 | 47.50 | 47.50 | -0.96% | 2 |
| Dec 10, 2025 | 49.12 | 49.12 | 48.16 | 48.54 | -1.18% | 0 |
| Dec 09, 2025 | 48.99 | 49.74 | 48.99 | 49.25 | 0.53% | 0 |
| Dec 08, 2025 | 47.29 | 48.10 | 47.29 | 48.10 | 1.71% | 0 |
| Dec 05, 2025 | 47.15 | 47.57 | 46.78 | 47.14 | -0.02% | 0 |
| Dec 04, 2025 | 46.68 | 47.20 | 46.68 | 47.20 | 1.11% | 45 |
| Dec 03, 2025 | 47.22 | 47.22 | 46.57 | 46.62 | -1.27% | 0 |
| Dec 02, 2025 | 45.30 | 46.24 | 44.97 | 45.82 | 1.15% | 40 |
| Dec 01, 2025 | 46.80 | 46.80 | 45.43 | 45.43 | -2.93% | 500 |
| Nov 28, 2025 | 46.31 | 46.92 | 46.12 | 46.92 | 1.32% | 0 |
| Nov 27, 2025 | 45.36 | 46.18 | 45.36 | 46.18 | 1.81% | 0 |
| Nov 26, 2025 | 45.50 | 45.65 | 45.34 | 45.65 | 0.33% | 0 |
| Nov 25, 2025 | 44.55 | 45.58 | 44.55 | 45.27 | 1.62% | 0 |
| Nov 24, 2025 | 43.86 | 45.46 | 43.86 | 44.83 | 2.21% | 600 |
| Nov 21, 2025 | 47.90 | 47.90 | 45.67 | 45.67 | -4.66% | 2 |
| Nov 20, 2025 | 48.78 | 49.95 | 48.06 | 48.51 | -0.55% | 0 |
| Nov 19, 2025 | 50.18 | 50.32 | 47.56 | 47.56 | -5.22% | 0 |
| Nov 18, 2025 | 50.52 | 51.36 | 50.12 | 50.36 | -0.32% | 100 |
| Nov 17, 2025 | 50.02 | 51.58 | 50.02 | 50.86 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.