Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 52.44 | 53.34 | 52.44 | 53.34 | 1.72% | 0 |
| May 04, 2026 | 53.34 | 53.34 | 52.59 | 52.59 | -1.41% | 2 |
| Apr 30, 2026 | 51.53 | 52.93 | 51.52 | 52.93 | 2.72% | 0 |
| Apr 29, 2026 | 52.57 | 52.57 | 51.87 | 52.18 | -0.74% | 2 |
| Apr 28, 2026 | 52.51 | 52.51 | 51.95 | 52.21 | -0.57% | 0 |
| Apr 27, 2026 | 52.25 | 53.01 | 52.25 | 52.47 | 0.42% | 0 |
| Apr 24, 2026 | 53.87 | 53.87 | 52.05 | 52.30 | -2.91% | 0 |
| Apr 23, 2026 | 54.05 | 54.54 | 53.49 | 53.49 | -1.04% | 0 |
| Apr 22, 2026 | 55 | 55.22 | 54.10 | 54.10 | -1.64% | 5 |
| Apr 21, 2026 | 57.30 | 57.31 | 54.70 | 54.70 | -4.54% | 0 |
| Apr 20, 2026 | 57.74 | 57.83 | 57.34 | 57.83 | 0.16% | 0 |
| Apr 17, 2026 | 57.81 | 58.84 | 57.17 | 57.17 | -1.11% | 0 |
| Apr 16, 2026 | 58.10 | 58.66 | 56.75 | 57.56 | -0.93% | 0 |
| Apr 15, 2026 | 57 | 57.99 | 56.95 | 57.51 | 0.89% | 0 |
| Apr 14, 2026 | 57.88 | 57.88 | 57.13 | 57.26 | -1.07% | 121 |
| Apr 13, 2026 | 56.49 | 57.77 | 56.49 | 57.44 | 1.68% | 255 |
| Apr 10, 2026 | 59.19 | 59.19 | 56.36 | 56.60 | -4.38% | 0 |
| Apr 09, 2026 | 57.15 | 59.01 | 56.25 | 58.38 | 2.15% | 0 |
| Apr 08, 2026 | 57.95 | 57.95 | 57.32 | 57.50 | -0.78% | 0 |
| Apr 07, 2026 | 61.24 | 61.24 | 56.81 | 57.39 | -6.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.