Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 01, 2026 | 1.60 | 1.76 | 1.50 | 1.75 | 9.38% | 209900 |
| Apr 30, 2026 | 1.55 | 1.59 | 1.52 | 1.59 | 2.58% | 28000 |
| Apr 29, 2026 | 1.54 | 1.57 | 1.50 | 1.56 | 1.30% | 48300 |
| Apr 28, 2026 | 1.51 | 1.58 | 1.48 | 1.54 | 1.99% | 66400 |
| Apr 27, 2026 | 1.50 | 1.51 | 1.42 | 1.51 | 0.67% | 36200 |
| Apr 24, 2026 | 1.50 | 1.51 | 1.45 | 1.47 | -2% | 116700 |
| Apr 23, 2026 | 1.52 | 1.60 | 1.50 | 1.52 | 0 | 100500 |
| Apr 22, 2026 | 1.50 | 1.60 | 1.41 | 1.52 | 1.33% | 35700 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.47 | 1.60 | 0 | 193400 |
| Apr 20, 2026 | 1.57 | 1.69 | 1.51 | 1.61 | 2.55% | 188700 |
| Apr 17, 2026 | 1.57 | 1.68 | 1.57 | 1.62 | 3.18% | 153900 |
| Apr 16, 2026 | 1.51 | 1.56 | 1.46 | 1.56 | 3.31% | 98600 |
| Apr 15, 2026 | 1.47 | 1.50 | 1.43 | 1.50 | 2.04% | 28700 |
| Apr 14, 2026 | 1.46 | 1.50 | 1.42 | 1.42 | -2.74% | 65500 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.34 | 1.43 | -2.72% | 33400 |
| Apr 10, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.33% | 89100 |
| Apr 09, 2026 | 1.50 | 1.53 | 1.44 | 1.48 | -1.33% | 58200 |
| Apr 08, 2026 | 1.50 | 1.56 | 1.35 | 1.49 | -0.67% | 187800 |
| Apr 07, 2026 | 1.29 | 1.30 | 1.22 | 1.30 | 0.78% | 24300 |
| Apr 06, 2026 | 1.34 | 1.35 | 1.27 | 1.35 | 0.75% | 34700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.