Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.18300000 | 0.19419999 | 0.17900001 | 0.17940000 | -1.97% | 0 |
| Dec 16, 2025 | 0.19460000 | 0.19980000 | 0.17659999 | 0.17800000 | -8.53% | 0 |
| Dec 15, 2025 | 0.20500000 | 0.20500000 | 0.18960001 | 0.18960001 | -7.51% | 0 |
| Dec 12, 2025 | 0.20600000 | 0.20750000 | 0.19960000 | 0.20000000 | -2.91% | 0 |
| Dec 11, 2025 | 0.19059999 | 0.20600000 | 0.19059999 | 0.20050000 | 5.19% | 0 |
| Dec 10, 2025 | 0.19560000 | 0.19560000 | 0.18539999 | 0.18560000 | -5.11% | 0 |
| Dec 09, 2025 | 0.18500000 | 0.19440000 | 0.18500000 | 0.19020000 | 2.81% | 0 |
| Dec 08, 2025 | 0.18140000 | 0.18940000 | 0.18040000 | 0.18520001 | 2.09% | 0 |
| Dec 05, 2025 | 0.17500000 | 0.18140000 | 0.17500000 | 0.17680000 | 1.03% | 0 |
| Dec 04, 2025 | 0.17440000 | 0.17680000 | 0.17000000 | 0.17000000 | -2.52% | 0 |
| Dec 03, 2025 | 0.16900000 | 0.17399999 | 0.16900000 | 0.16940001 | 0.24% | 0 |
| Dec 02, 2025 | 0.16440000 | 0.16859999 | 0.16380000 | 0.16380000 | -0.36% | 0 |
| Dec 01, 2025 | 0.16120000 | 0.16380000 | 0.15920000 | 0.15940000 | -1.12% | 0 |
| Nov 28, 2025 | 0.15180001 | 0.16080000 | 0.15180001 | 0.15620001 | 2.90% | 0 |
| Nov 27, 2025 | 0.15459999 | 0.15640000 | 0.14680000 | 0.15160000 | -1.94% | 0 |
| Nov 26, 2025 | 0.15420000 | 0.15500000 | 0.14640000 | 0.14960000 | -2.98% | 0 |
| Nov 25, 2025 | 0.15279999 | 0.15440001 | 0.14540000 | 0.14900000 | -2.49% | 0 |
| Nov 24, 2025 | 0.15279999 | 0.15400000 | 0.14780000 | 0.14780000 | -3.27% | 0 |
| Nov 21, 2025 | 0.15140000 | 0.15220000 | 0.14219999 | 0.14800000 | -2.25% | 0 |
| Nov 20, 2025 | 0.15340000 | 0.15340000 | 0.14640000 | 0.14640000 | -4.56% | 0 |
| Nov 19, 2025 | 0.15120000 | 0.15320000 | 0.14820001 | 0.14820001 | -1.98% | 0 |
| Nov 18, 2025 | 0.15740000 | 0.15740000 | 0.14600000 | 0.14640000 | -6.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.