Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.0016657400 | 0.0016811900 | 0.0016641500 | 0.0016730900 | 0.44% |
| May 20, 2025 | 0.0016686900 | 0.0017076801 | 0.0016144800 | 0.0016654501 | -0.19% |
| May 19, 2025 | 0.0016476900 | 0.0016783200 | 0.0015544801 | 0.0016686900 | 1.27% |
| May 18, 2025 | 0.0016335400 | 0.0017052100 | 0.0015514400 | 0.0016550500 | 1.32% |
| May 17, 2025 | 0.0016738500 | 0.0016738500 | 0.0016168500 | 0.0016335400 | -2.41% |
| May 16, 2025 | 0.0016816600 | 0.0017440900 | 0.0016717300 | 0.0016736001 | -0.48% |
| May 15, 2025 | 0.0017221100 | 0.0017455200 | 0.0016384100 | 0.0016809300 | -2.39% |
| May 14, 2025 | 0.0017690600 | 0.0017947000 | 0.0016823900 | 0.0017222500 | -2.65% |
| May 13, 2025 | 0.0016481500 | 0.0018033800 | 0.0015968600 | 0.0017687700 | 7.32% |
| May 12, 2025 | 0.0016573300 | 0.0017298800 | 0.0015928900 | 0.0016474900 | -0.59% |
| May 11, 2025 | 0.0017016900 | 0.0017125499 | 0.0016135300 | 0.0016565000 | -2.66% |
| May 10, 2025 | 0.0015479500 | 0.0017144600 | 0.0015336400 | 0.0017039300 | 10.08% |
| May 09, 2025 | 0.0014559600 | 0.0016398700 | 0.0014430600 | 0.0015478400 | 6.31% |
| May 08, 2025 | 0.0011953900 | 0.0014684900 | 0.0011939700 | 0.0014558600 | 21.79% |
| May 07, 2025 | 0.0011982101 | 0.0012203900 | 0.0011806400 | 0.0011954100 | -0.23% |
| May 06, 2025 | 0.0012010700 | 0.0012014600 | 0.0011579799 | 0.0011982101 | -0.24% |
| May 05, 2025 | 0.0011941600 | 0.0012087200 | 0.0011771000 | 0.0012011400 | 0.58% |
| May 04, 2025 | 0.0012101399 | 0.0012202100 | 0.0011905000 | 0.0011937500 | -1.35% |
| May 03, 2025 | 0.0012157400 | 0.0012198100 | 0.0011965000 | 0.0012099700 | -0.47% |
| May 02, 2025 | 0.0012133199 | 0.0012326800 | 0.0011974700 | 0.0012157200 | 0.20% |
| May 01, 2025 | 0.0011838099 | 0.0012340600 | 0.0011833900 | 0.0012138200 | 2.54% |
| Apr 30, 2025 | 0.0011874100 | 0.0011985200 | 0.0011482900 | 0.0011835800 | -0.32% |
| Apr 29, 2025 | 0.0011874801 | 0.0012157600 | 0.0011756500 | 0.0011874100 | -0.01% |
| Apr 28, 2025 | 0.0011823500 | 0.0012036100 | 0.0011540900 | 0.0011867500 | 0.37% |
| Apr 27, 2025 | 0.0012013300 | 0.0012232400 | 0.0011790600 | 0.0011830500 | -1.52% |
| Apr 26, 2025 | 0.0011787600 | 0.0012099900 | 0.0011758000 | 0.0012012400 | 1.91% |
| Apr 25, 2025 | 0.0011676000 | 0.0012050200 | 0.0011488700 | 0.0011782300 | 0.91% |
| Apr 24, 2025 | 0.0011848600 | 0.0011886500 | 0.0011388700 | 0.0011677101 | -1.45% |
| Apr 23, 2025 | 0.0011588701 | 0.0012024899 | 0.0011520700 | 0.0011847500 | 2.23% |
| Apr 22, 2025 | 0.0010425100 | 0.0011661800 | 0.0010225100 | 0.0011597500 | 11.25% |
| Apr 21, 2025 | 0.0010475500 | 0.0010922099 | 0.0010357300 | 0.0010428500 | -0.45% |