Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 4.87 | 4.88 | 4.76 | 4.81 | -1.21% |
| Dec 15, 2025 | 5.04 | 5.22 | 4.75 | 4.87 | -3.33% |
| Dec 14, 2025 | 5.22 | 5.25 | 5 | 5.05 | -3.35% |
| Dec 13, 2025 | 5.29 | 5.34 | 5.22 | 5.22 | -1.27% |
| Dec 12, 2025 | 5.46 | 5.50 | 5.21 | 5.29 | -3.11% |
| Dec 11, 2025 | 5.65 | 5.66 | 5.35 | 5.46 | -3.31% |
| Dec 10, 2025 | 5.73 | 5.90 | 5.62 | 5.65 | -1.38% |
| Dec 09, 2025 | 5.49 | 5.94 | 5.42 | 5.73 | 4.26% |
| Dec 08, 2025 | 5.50 | 5.67 | 5.42 | 5.49 | -0.13% |
| Dec 07, 2025 | 5.59 | 5.59 | 5.21 | 5.47 | -2.01% |
| Dec 06, 2025 | 5.52 | 5.66 | 5.45 | 5.59 | 1.29% |
| Dec 05, 2025 | 5.75 | 5.81 | 5.46 | 5.52 | -3.95% |
| Dec 04, 2025 | 5.86 | 6.15 | 5.71 | 5.75 | -1.83% |
| Dec 03, 2025 | 6.05 | 6.20 | 5.76 | 5.87 | -3.03% |
| Dec 02, 2025 | 5.48 | 6.40 | 5.44 | 6.05 | 10.36% |
| Dec 01, 2025 | 5.90 | 5.91 | 5.29 | 5.48 | -7.05% |
| Nov 30, 2025 | 5.94 | 6.24 | 5.84 | 5.90 | -0.71% |
| Nov 29, 2025 | 5.89 | 5.99 | 5.75 | 5.94 | 0.75% |
| Nov 28, 2025 | 5.96 | 6.00 | 5.74 | 5.89 | -1.19% |
| Nov 27, 2025 | 6.12 | 6.16 | 5.90 | 5.96 | -2.68% |
| Nov 26, 2025 | 6.13 | 6.29 | 5.97 | 6.12 | -0.10% |
| Nov 25, 2025 | 6.25 | 6.31 | 5.98 | 6.13 | -1.94% |
| Nov 24, 2025 | 6.26 | 6.39 | 5.99 | 6.26 | -0.13% |
| Nov 23, 2025 | 6.26 | 6.37 | 6.16 | 6.26 | 0.10% |
| Nov 22, 2025 | 6.44 | 6.49 | 6.13 | 6.27 | -2.64% |
| Nov 21, 2025 | 6.79 | 7.05 | 6.11 | 6.45 | -5.08% |
| Nov 20, 2025 | 6.96 | 7.09 | 6.59 | 6.79 | -2.40% |
| Nov 19, 2025 | 7.21 | 7.23 | 6.48 | 6.95 | -3.58% |
| Nov 18, 2025 | 7.28 | 7.32 | 7.01 | 7.21 | -0.99% |
| Nov 17, 2025 | 7.48 | 7.67 | 7.01 | 7.28 | -2.70% |
| Nov 16, 2025 | 7.73 | 7.97 | 7.39 | 7.47 | -3.26% |
Access
/time_series
data via our API — starting from the
Basic plan.