Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.83 | 12.31 | 11.39 | 12.24 | 3.47% | 212700 |
| Apr 01, 2026 | 11.75 | 12.79 | 11.49 | 11.98 | 1.96% | 437000 |
| Mar 31, 2026 | 12.50 | 12.58 | 12.23 | 12.47 | -0.24% | 294400 |
| Mar 30, 2026 | 12.80 | 12.80 | 12.44 | 12.49 | -2.42% | 231400 |
| Mar 27, 2026 | 12.60 | 12.71 | 12.56 | 12.71 | 0.87% | 249800 |
| Mar 26, 2026 | 12.85 | 12.92 | 12.58 | 12.58 | -2.10% | 342600 |
| Mar 25, 2026 | 12.78 | 12.81 | 12.72 | 12.75 | -0.23% | 59400 |
| Mar 24, 2026 | 12.77 | 13 | 12.77 | 12.83 | 0.47% | 135500 |
| Mar 23, 2026 | 12.69 | 12.72 | 12.44 | 12.66 | -0.24% | 168500 |
| Mar 20, 2026 | 12.82 | 12.82 | 12.59 | 12.74 | -0.62% | 82800 |
| Mar 19, 2026 | 12.61 | 12.93 | 12.61 | 12.73 | 0.95% | 205200 |
| Mar 18, 2026 | 12.79 | 12.87 | 12.74 | 12.80 | 0.08% | 199800 |
| Mar 17, 2026 | 12.66 | 12.79 | 12.61 | 12.74 | 0.63% | 92700 |
| Mar 16, 2026 | 12.69 | 12.69 | 12.37 | 12.63 | -0.47% | 181300 |
| Mar 13, 2026 | 12 | 12.45 | 12 | 12.37 | 3.08% | 238300 |
| Mar 12, 2026 | 12.88 | 13.18 | 12.10 | 12.60 | -2.17% | 224200 |
| Mar 11, 2026 | 13.27 | 13.27 | 12.90 | 13.24 | -0.23% | 49700 |
| Mar 10, 2026 | 13 | 13.17 | 12.95 | 13.11 | 0.85% | 115500 |
| Mar 09, 2026 | 13.11 | 13.21 | 12.98 | 13 | -0.84% | 120600 |
| Mar 06, 2026 | 13.19 | 13.44 | 13.05 | 13.15 | -0.30% | 132500 |
| Mar 05, 2026 | 13 | 13.15 | 12.89 | 13.15 | 1.15% | 87100 |
| Mar 04, 2026 | 13.58 | 13.58 | 12.77 | 12.95 | -4.64% | 106800 |
| Mar 03, 2026 | 13.11 | 13.11 | 12.72 | 12.94 | -1.30% | 70300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.