Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.42 | 9.45 | 9.40 | 9.44 | 0.21% | 12500 |
| Jul 10, 2025 | 9.30 | 9.44 | 9.30 | 9.41 | 1.18% | 17700 |
| Jul 09, 2025 | 9.39 | 9.44 | 9.39 | 9.42 | 0.32% | 31200 |
| Jul 08, 2025 | 9.30 | 9.47 | 9.30 | 9.41 | 1.18% | 91400 |
| Jul 07, 2025 | 9.41 | 9.44 | 9.33 | 9.34 | -0.74% | 177000 |
| Jul 03, 2025 | 9.40 | 9.46 | 9.37 | 9.40 | 0 | 11600 |
| Jul 02, 2025 | 9.45 | 9.49 | 9.37 | 9.39 | -0.63% | 60000 |
| Jul 01, 2025 | 9.01 | 9.50 | 9.01 | 9.50 | 5.44% | 9700 |
| Jun 30, 2025 | 9.36 | 9.43 | 9.35 | 9.39 | 0.32% | 50600 |
| Jun 27, 2025 | 9.49 | 9.49 | 9.35 | 9.35 | -1.48% | 50800 |
| Jun 26, 2025 | 9.32 | 9.44 | 9.32 | 9.42 | 1.07% | 39900 |
| Jun 25, 2025 | 9.40 | 9.40 | 9.20 | 9.26 | -1.49% | 45400 |
| Jun 24, 2025 | 9.02 | 9.41 | 9.02 | 9.23 | 2.33% | 105300 |
| Jun 23, 2025 | 9.65 | 9.80 | 9.32 | 9.35 | -3.11% | 179900 |
| Jun 20, 2025 | 9.61 | 9.62 | 9.45 | 9.62 | 0.10% | 223600 |
| Jun 18, 2025 | 9.67 | 9.67 | 9.53 | 9.60 | -0.72% | 44800 |
| Jun 17, 2025 | 9.65 | 9.67 | 9.60 | 9.60 | -0.52% | 26000 |
| Jun 16, 2025 | 9.69 | 9.69 | 9.48 | 9.50 | -1.96% | 13500 |