Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 48.68 | 50.68 | 47.57 | 48.33 | -0.72% | 15500071 |
| Jun 01, 2026 | 52.79 | 53.39 | 50.70 | 51.22 | -2.97% | 17923894 |
| May 29, 2026 | 48.68 | 53.55 | 48.66 | 52.68 | 8.22% | 24412041 |
| May 28, 2026 | 49.48 | 50.25 | 47.66 | 48.67 | -1.64% | 9296528 |
| May 27, 2026 | 48.15 | 51.20 | 47.16 | 49.97 | 3.78% | 14344559 |
| May 26, 2026 | 47.94 | 48.95 | 47.13 | 48.10 | 0.33% | 7634304 |
| May 25, 2026 | 48.15 | 48.70 | 47.38 | 48.22 | 0.15% | 7634284 |
| May 22, 2026 | 49.78 | 50.10 | 48.10 | 48.66 | -2.25% | 10355865 |
| May 21, 2026 | 48.86 | 51.38 | 48.83 | 49.68 | 1.68% | 15063667 |
| May 20, 2026 | 48.69 | 49.52 | 47.77 | 48.83 | 0.29% | 8663594 |
| May 19, 2026 | 48.93 | 49.95 | 48.24 | 48.71 | -0.45% | 8396058 |
| May 18, 2026 | 50.55 | 50.55 | 48.38 | 48.99 | -3.09% | 11126439 |
| May 15, 2026 | 50.09 | 51.28 | 49.20 | 50.55 | 0.92% | 10255508 |
| May 14, 2026 | 51.25 | 52.08 | 50.07 | 50.10 | -2.24% | 10012627 |
| May 13, 2026 | 52.41 | 52.85 | 50.86 | 51.23 | -2.25% | 13140752 |
| May 12, 2026 | 53.03 | 53.77 | 51.96 | 52.90 | -0.25% | 13893057 |
| May 11, 2026 | 51.40 | 53.80 | 50.72 | 53.33 | 3.75% | 17769870 |
| May 08, 2026 | 52.58 | 53.29 | 51.20 | 51.44 | -2.17% | 10909854 |
| May 07, 2026 | 52.95 | 53.82 | 52.33 | 52.96 | 0.02% | 11537580 |
| May 06, 2026 | 52.12 | 53.47 | 51.77 | 52.95 | 1.59% | 15941113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.