Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.60 | 24.60 | 24.52 | 24.52 | -0.33% | 0 |
| Apr 01, 2026 | 24.42 | 24.52 | 24.36 | 24.52 | 0.41% | 1000 |
| Mar 31, 2026 | 24.78 | 24.78 | 24.16 | 24.16 | -2.50% | 1000 |
| Mar 30, 2026 | 24.20 | 24.20 | 24 | 24.02 | -0.74% | 200 |
| Mar 27, 2026 | 24.62 | 24.62 | 24.42 | 24.46 | -0.65% | 0 |
| Mar 26, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 0.08% | 0 |
| Mar 25, 2026 | 24.68 | 24.88 | 24.68 | 24.88 | 0.81% | 0 |
| Mar 24, 2026 | 24.06 | 24.20 | 23.94 | 24.20 | 0.58% | 1 |
| Mar 23, 2026 | 23.88 | 24.24 | 23.64 | 24.24 | 1.51% | 0 |
| Mar 20, 2026 | 24.56 | 25 | 24.02 | 24.02 | -2.20% | 100 |
| Mar 19, 2026 | 24.26 | 24.26 | 24 | 24.14 | -0.49% | 5 |
| Mar 18, 2026 | 24.66 | 25.98 | 24.48 | 24.48 | -0.73% | 205 |
| Mar 17, 2026 | 24.12 | 24.38 | 24.12 | 24.38 | 1.08% | 0 |
| Mar 16, 2026 | 24.04 | 25.64 | 23.88 | 25.64 | 6.66% | 1 |
| Mar 13, 2026 | 23.66 | 23.82 | 23.66 | 23.82 | 0.68% | 0 |
| Mar 12, 2026 | 25.30 | 25.30 | 23.84 | 23.84 | -5.77% | 30 |
| Mar 11, 2026 | 23.42 | 25.32 | 23.40 | 25.32 | 8.11% | 10 |
| Mar 10, 2026 | 23.84 | 23.84 | 23.58 | 23.58 | -1.09% | 0 |
| Mar 09, 2026 | 24.18 | 24.32 | 23.70 | 23.70 | -1.99% | 0 |
| Mar 06, 2026 | 23.90 | 24.34 | 23.90 | 23.98 | 0.33% | 0 |
| Mar 05, 2026 | 23.42 | 23.74 | 23.42 | 23.62 | 0.85% | 0 |
| Mar 04, 2026 | 21.14 | 24 | 21.14 | 24 | 13.53% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.