Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.26 | 22.64 | 21.26 | 22.64 | 6.49% | 10 |
| Dec 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Dec 11, 2025 | 21.12 | 21.18 | 20.94 | 21.18 | 0.28% | 400 |
| Dec 10, 2025 | 20.62 | 21.20 | 20.62 | 21.20 | 2.81% | 0 |
| Dec 09, 2025 | 20.70 | 20.70 | 20.50 | 20.50 | -0.97% | 400 |
| Dec 08, 2025 | 21.50 | 21.50 | 20.76 | 20.76 | -3.44% | 400 |
| Dec 05, 2025 | 21.02 | 21.14 | 20.98 | 21.02 | 0 | 0 |
| Dec 04, 2025 | 22.56 | 22.56 | 21 | 21 | -6.91% | 9 |
| Dec 03, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 210 |
| Dec 02, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 40 |
| Dec 01, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 1 |
| Nov 28, 2025 | 21.44 | 21.58 | 21.32 | 21.48 | 0.19% | 24 |
| Nov 27, 2025 | 20.84 | 21.56 | 20.84 | 21.56 | 3.45% | 0 |
| Nov 26, 2025 | 20.14 | 20.66 | 20.12 | 20.66 | 2.58% | 24 |
| Nov 25, 2025 | 19.77 | 19.88 | 19.55 | 19.88 | 0.56% | 24 |
| Nov 24, 2025 | 20.02 | 20.04 | 19.98 | 19.98 | -0.20% | 24 |
| Nov 21, 2025 | 19.89 | 20.18 | 19.84 | 20.18 | 1.46% | 24 |
| Nov 20, 2025 | 19.63 | 20.02 | 19.61 | 20.02 | 1.99% | 0 |
| Nov 19, 2025 | 19.46 | 19.71 | 19.33 | 19.71 | 1.28% | 24 |
| Nov 18, 2025 | 19.63 | 19.63 | 19.14 | 19.38 | -1.27% | 24 |
| Nov 17, 2025 | 19.85 | 19.91 | 19.64 | 19.64 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.