Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 29779 |
| Dec 15, 2025 | 0.43500000 | 0.44000000 | 0.43500000 | 0.44000000 | 1.15% | 7308 |
| Dec 11, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 9872 |
| Dec 10, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44999999 | 0 | 4506 |
| Dec 09, 2025 | 0.44000000 | 0.45500001 | 0.43500000 | 0.44000000 | 0 | 23663 |
| Dec 05, 2025 | 0.46000001 | 0.46500000 | 0.44499999 | 0.45500001 | -1.09% | 40184 |
| Dec 04, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.43500000 | 1.16% | 29684 |
| Dec 03, 2025 | 0.40000001 | 0.41499999 | 0.39500001 | 0.41499999 | 3.75% | 69848 |
| Dec 02, 2025 | 0.38499999 | 0.41000000 | 0.38499999 | 0.40500000 | 5.19% | 55808 |
| Dec 01, 2025 | 0.375 | 0.40500000 | 0.375 | 0.38999999 | 4.00% | 24626 |
| Nov 28, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 9100 |
| Nov 27, 2025 | 0.40500000 | 0.41000000 | 0.38999999 | 0.38999999 | -3.70% | 11795 |
| Nov 26, 2025 | 0.40500000 | 0.41000000 | 0.40000001 | 0.41000000 | 1.23% | 6238 |
| Nov 25, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.375 | 2.74% | 21030 |
| Nov 24, 2025 | 0.37000000 | 0.37000000 | 0.34500000 | 0.35499999 | -4.05% | 43696 |
| Nov 21, 2025 | 0.35499999 | 0.37000000 | 0.35499999 | 0.37000000 | 4.23% | 42391 |
| Nov 20, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38999999 | 0 | 88405 |
| Nov 19, 2025 | 0.38499999 | 0.38499999 | 0.375 | 0.375 | -2.60% | 34789 |
| Nov 18, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 35664 |
| Nov 17, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.