Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 4000 |
| May 21, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19000000 | 0 | 27611 |
| May 20, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 10379 |
| May 19, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 4238 |
| May 16, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 10250 |
| May 15, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 25585 |
| May 14, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20250000 | -1.22% | 31121 |
| May 13, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 39832 |
| May 12, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 36455 |
| May 09, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 2905 |
| May 08, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 37063 |
| May 07, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20500000 | 0 | 58447 |
| May 06, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.19499999 | 0 | 7600 |
| May 05, 2025 | 0.20500000 | 0.20999999 | 0.19499999 | 0.20000000 | -2.44% | 150626 |
| May 02, 2025 | 0.20500000 | 0.21500000 | 0.20500000 | 0.21500000 | 4.88% | 49260 |
| May 01, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 5500 |
| Apr 30, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 37523 |
| Apr 29, 2025 | 0.20000000 | 0.22499999 | 0.20000000 | 0.20999999 | 5.00% | 93909 |
| Apr 28, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20500000 | -6.82% | 103925 |
| Apr 24, 2025 | 0.21500000 | 0.22000000 | 0.20500000 | 0.20500000 | -4.65% | 40885 |
| Apr 23, 2025 | 0.18000001 | 0.23999999 | 0.18000001 | 0.20999999 | 16.67% | 221063 |
| Apr 22, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 64932 |