Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.04 | 11.06 | 10.82 | 10.82 | -1.96% | 250 |
| May 06, 2026 | 10.90 | 11.12 | 10.90 | 11.03 | 1.25% | 900 |
| May 05, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 1.91% | 250 |
| May 04, 2026 | 10.74 | 10.78 | 10.57 | 10.58 | -1.55% | 0 |
| Apr 30, 2026 | 10.49 | 10.76 | 10.49 | 10.75 | 2.52% | 913 |
| Apr 29, 2026 | 10.66 | 10.66 | 10.54 | 10.54 | -1.13% | 0 |
| Apr 28, 2026 | 10.66 | 10.69 | 10.62 | 10.62 | -0.38% | 0 |
| Apr 27, 2026 | 10.70 | 10.78 | 10.66 | 10.69 | -0.15% | 0 |
| Apr 24, 2026 | 10.72 | 10.74 | 10.65 | 10.73 | 0.11% | 0 |
| Apr 23, 2026 | 10.64 | 10.74 | 10.56 | 10.65 | 0.11% | 0 |
| Apr 22, 2026 | 10.78 | 10.79 | 10.71 | 10.72 | -0.56% | 0 |
| Apr 21, 2026 | 10.86 | 10.89 | 10.65 | 10.65 | -1.93% | 0 |
| Apr 20, 2026 | 10.78 | 10.84 | 10.77 | 10.82 | 0.39% | 0 |
| Apr 17, 2026 | 10.69 | 10.95 | 10.69 | 10.91 | 2.11% | 0 |
| Apr 16, 2026 | 10.70 | 10.75 | 10.67 | 10.68 | -0.22% | 1875 |
| Apr 15, 2026 | 10.66 | 10.68 | 10.65 | 10.66 | -0.08% | 0 |
| Apr 14, 2026 | 10.60 | 10.67 | 10.60 | 10.65 | 0.47% | 0 |
| Apr 13, 2026 | 10.39 | 10.57 | 10.39 | 10.57 | 1.75% | 0 |
| Apr 10, 2026 | 10.57 | 10.63 | 10.51 | 10.53 | -0.32% | 0 |
| Apr 09, 2026 | 10.60 | 10.60 | 10.50 | 10.58 | -0.23% | 10 |
| Apr 08, 2026 | 10.70 | 10.71 | 10.62 | 10.62 | -0.75% | 4015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.