Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jun 09, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| Jun 08, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Jun 05, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Jun 04, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Jun 03, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04% | 908 |
| Jun 02, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Jun 01, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 500 |
| May 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| May 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| May 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| May 26, 2026 | 11.20 | 11.20 | 11.17 | 11.17 | -0.30% | 0 |
| May 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| May 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| May 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| May 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.02% | 0 |
| May 19, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| May 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| May 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| May 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| May 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| May 12, 2026 | 10.67 | 10.68 | 10.59 | 10.63 | -0.37% | 0 |
| May 11, 2026 | 10.73 | 10.77 | 10.71 | 10.72 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.