Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.70 | 10.71 | 10.60 | 10.60 | -0.88% | 0 |
| Dec 16, 2025 | 10.69 | 10.73 | 10.68 | 10.70 | 0.17% | 0 |
| Dec 15, 2025 | 10.77 | 10.78 | 10.72 | 10.73 | -0.39% | 0 |
| Dec 12, 2025 | 10.82 | 10.84 | 10.73 | 10.74 | -0.74% | 0 |
| Dec 11, 2025 | 10.67 | 10.80 | 10.67 | 10.79 | 1.12% | 0 |
| Dec 10, 2025 | 10.70 | 10.73 | 10.65 | 10.73 | 0.26% | 0 |
| Dec 09, 2025 | 10.68 | 10.72 | 10.68 | 10.70 | 0.21% | 0 |
| Dec 08, 2025 | 10.65 | 10.70 | 10.65 | 10.65 | 0 | 0 |
| Dec 05, 2025 | 10.61 | 10.70 | 10.61 | 10.65 | 0.41% | 0 |
| Dec 04, 2025 | 10.56 | 10.61 | 10.56 | 10.59 | 0.21% | 0 |
| Dec 03, 2025 | 10.54 | 10.56 | 10.50 | 10.54 | 0.02% | 0 |
| Dec 02, 2025 | 10.48 | 10.55 | 10.48 | 10.51 | 0.32% | 0 |
| Dec 01, 2025 | 10.51 | 10.52 | 10.40 | 10.45 | -0.51% | 23 |
| Nov 28, 2025 | 10.54 | 10.60 | 10.53 | 10.57 | 0.30% | 0 |
| Nov 27, 2025 | 10.51 | 10.56 | 10.51 | 10.54 | 0.32% | 0 |
| Nov 26, 2025 | 10.48 | 10.53 | 10.41 | 10.53 | 0.50% | 0 |
| Nov 25, 2025 | 10.31 | 10.44 | 10.30 | 10.44 | 1.28% | 0 |
| Nov 24, 2025 | 10.33 | 10.35 | 10.29 | 10.29 | -0.41% | 0 |
| Nov 21, 2025 | 10.18 | 10.30 | 10.18 | 10.29 | 1.08% | 0 |
| Nov 20, 2025 | 10.36 | 10.41 | 10.20 | 10.20 | -1.52% | 0 |
| Nov 19, 2025 | 10.27 | 10.37 | 10.26 | 10.30 | 0.37% | 0 |
| Nov 18, 2025 | 10.32 | 10.35 | 10.25 | 10.30 | -0.23% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.