Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.70 | 10.74 | 10.63 | 10.63 | -0.62% | 1000 |
| May 13, 2025 | 10.71 | 10.72 | 10.69 | 10.70 | -0.11% | 0 |
| May 12, 2025 | 10.76 | 10.83 | 10.67 | 10.69 | -0.61% | 0 |
| May 09, 2025 | 10.63 | 10.67 | 10.63 | 10.64 | 0.13% | 0 |
| May 08, 2025 | 10.54 | 10.63 | 10.54 | 10.63 | 0.83% | 0 |
| May 07, 2025 | 10.55 | 10.57 | 10.48 | 10.48 | -0.64% | 0 |
| May 06, 2025 | 10.60 | 10.60 | 10.41 | 10.52 | -0.68% | 0 |
| May 05, 2025 | 10.47 | 10.61 | 10.47 | 10.61 | 1.32% | 0 |
| May 02, 2025 | 10.31 | 10.48 | 10.31 | 10.47 | 1.55% | 0 |
| Apr 30, 2025 | 10.19 | 10.25 | 10.14 | 10.23 | 0.41% | 0 |
| Apr 29, 2025 | 10.13 | 10.20 | 10.13 | 10.20 | 0.63% | 0 |
| Apr 28, 2025 | 10.10 | 10.19 | 10.10 | 10.10 | -0.08% | 0 |
| Apr 25, 2025 | 10.05 | 10.14 | 10.05 | 10.12 | 0.70% | 0 |
| Apr 24, 2025 | 9.94 | 10.03 | 9.89 | 10.03 | 0.95% | 0 |
| Apr 23, 2025 | 9.89 | 9.98 | 9.89 | 9.95 | 0.58% | 1000 |
| Apr 22, 2025 | 9.56 | 9.72 | 9.56 | 9.69 | 1.33% | 0 |
| Apr 17, 2025 | 9.68 | 9.71 | 9.63 | 9.64 | -0.39% | 0 |
| Apr 16, 2025 | 9.57 | 9.68 | 9.53 | 9.59 | 0.28% | 0 |
| Apr 15, 2025 | 9.52 | 9.67 | 9.52 | 9.65 | 1.34% | 600 |