Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.80 | 66 | 64.90 | 65.95 | 0.23% | 369680 |
| Dec 14, 2025 | 66.50 | 66.50 | 65.40 | 66 | -0.75% | 295257 |
| Dec 11, 2025 | 66.40 | 66.50 | 65.90 | 66.25 | -0.23% | 356790 |
| Dec 10, 2025 | 66.85 | 67.20 | 66.35 | 66.50 | -0.52% | 908797 |
| Dec 09, 2025 | 66.70 | 67.50 | 66.25 | 66.90 | 0.30% | 1262086 |
| Dec 08, 2025 | 67.15 | 67.15 | 66.50 | 67 | -0.22% | 678139 |
| Dec 07, 2025 | 66.50 | 67.60 | 66.30 | 67.60 | 1.65% | 622277 |
| Dec 04, 2025 | 64.40 | 66.30 | 64.25 | 66.30 | 2.95% | 1586364 |
| Dec 03, 2025 | 63.25 | 64.60 | 63.25 | 64.45 | 1.90% | 815439 |
| Dec 02, 2025 | 63 | 63.35 | 62.60 | 63.10 | 0.16% | 561530 |
| Dec 01, 2025 | 61.85 | 62.85 | 61.50 | 62.85 | 1.62% | 1119978 |
| Nov 30, 2025 | 62.75 | 63 | 61.85 | 61.85 | -1.43% | 199869 |
| Nov 27, 2025 | 62.80 | 63.10 | 62.50 | 62.80 | 0 | 450312 |
| Nov 26, 2025 | 62.85 | 63.20 | 62.05 | 62.85 | 0 | 637235 |
| Nov 25, 2025 | 62.20 | 63.45 | 62.20 | 63.40 | 1.93% | 898254 |
| Nov 24, 2025 | 63.40 | 63.60 | 62.25 | 62.80 | -0.95% | 2021329 |
| Nov 23, 2025 | 64.25 | 64.25 | 63.45 | 63.75 | -0.78% | 180818 |
| Nov 20, 2025 | 64 | 64.30 | 63.40 | 64.30 | 0.47% | 532545 |
| Nov 19, 2025 | 64.15 | 64.65 | 63.50 | 63.90 | -0.39% | 493776 |
| Nov 18, 2025 | 63.50 | 64.70 | 63.50 | 64.70 | 1.89% | 797205 |
| Nov 17, 2025 | 63.05 | 64.65 | 63.05 | 64.15 | 1.74% | 997290 |
| Nov 16, 2025 | 65.20 | 65.45 | 63.50 | 63.55 | -2.53% | 373199 |
Access
/time_series
data via our API — starting from the
Basic plan.