Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 63.90 | 64.45 | 63.85 | 64 | 0.16% | 862760 |
| May 13, 2026 | 64.05 | 64.35 | 63.80 | 63.85 | -0.31% | 728767 |
| May 12, 2026 | 64.30 | 65.15 | 64.10 | 64.10 | -0.31% | 717708 |
| May 11, 2026 | 64.85 | 65.15 | 64.25 | 64.25 | -0.93% | 1081352 |
| May 10, 2026 | 64.05 | 65.25 | 63.70 | 65.20 | 1.80% | 364627 |
| May 07, 2026 | 64.70 | 64.70 | 63.75 | 64.05 | -1.00% | 634721 |
| May 06, 2026 | 64.60 | 65.15 | 63.75 | 63.75 | -1.32% | 983285 |
| May 05, 2026 | 64.65 | 64.90 | 64.15 | 64.60 | -0.08% | 350316 |
| May 04, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 1020693 |
| May 03, 2026 | 65 | 65.45 | 64.85 | 65.30 | 0.46% | 139490 |
| Apr 30, 2026 | 66.80 | 66.90 | 64.90 | 65 | -2.69% | 1492542 |
| Apr 29, 2026 | 65.25 | 67 | 65.25 | 67 | 2.68% | 1165787 |
| Apr 28, 2026 | 65.35 | 65.70 | 64.95 | 65.25 | -0.15% | 887809 |
| Apr 27, 2026 | 66.60 | 66.60 | 64.35 | 65.60 | -1.50% | 1534266 |
| Apr 26, 2026 | 66.80 | 66.85 | 65.80 | 66.60 | -0.30% | 578287 |
| Apr 23, 2026 | 65.55 | 66.25 | 64.90 | 65.50 | -0.08% | 1048968 |
| Apr 22, 2026 | 67.20 | 67.35 | 65.50 | 65.50 | -2.53% | 1158306 |
| Apr 21, 2026 | 66.80 | 68 | 66.80 | 67.15 | 0.52% | 1095778 |
| Apr 20, 2026 | 68.15 | 68.40 | 66.90 | 66.90 | -1.83% | 1121744 |
| Apr 19, 2026 | 68 | 69.65 | 67.75 | 68 | 0 | 335115 |
| Apr 16, 2026 | 68.90 | 69 | 68 | 68.20 | -1.02% | 1368744 |
| Apr 15, 2026 | 68.35 | 69.05 | 68.10 | 68.90 | 0.80% | 1020839 |
| Apr 14, 2026 | 67.40 | 68.50 | 67.20 | 68 | 0.89% | 1322840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.