Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 57.20 | 57.70 | 56.20 | 56.80 | -0.70% | 1004374 |
| May 21, 2025 | 57.80 | 59.20 | 57.80 | 57.90 | 0.17% | 594424 |
| May 20, 2025 | 58.60 | 58.90 | 57.80 | 58.10 | -0.85% | 948223 |
| May 19, 2025 | 59.20 | 59.40 | 58.50 | 58.90 | -0.51% | 375901 |
| May 18, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 280007 |
| May 15, 2025 | 57.80 | 58.60 | 57 | 58.50 | 1.21% | 1242277 |
| May 14, 2025 | 59.70 | 59.70 | 57.60 | 57.70 | -3.35% | 971592 |
| May 13, 2025 | 60.60 | 60.60 | 59 | 59.80 | -1.32% | 736518 |
| May 12, 2025 | 60.10 | 61 | 60 | 60.60 | 0.83% | 839755 |
| May 11, 2025 | 59 | 60.70 | 58.90 | 60 | 1.69% | 519408 |
| May 08, 2025 | 60 | 60.60 | 58.40 | 58.40 | -2.67% | 990085 |
| May 07, 2025 | 60.10 | 61.10 | 59.60 | 60 | -0.17% | 668309 |
| May 06, 2025 | 60.50 | 61.30 | 59.70 | 59.80 | -1.16% | 460213 |
| May 05, 2025 | 61 | 61.50 | 60.30 | 60.60 | -0.66% | 464983 |
| May 04, 2025 | 62.10 | 62.60 | 61 | 61 | -1.77% | 311471 |
| May 01, 2025 | 63 | 63.10 | 62 | 63 | 0 | 870529 |
| Apr 30, 2025 | 62 | 63 | 61.80 | 62.80 | 1.29% | 2989647 |
| Apr 29, 2025 | 62.40 | 63.30 | 61.90 | 62 | -0.64% | 1695156 |
| Apr 28, 2025 | 61.50 | 62.70 | 61.50 | 62.10 | 0.98% | 858371 |
| Apr 27, 2025 | 62.50 | 63.40 | 61.50 | 61.50 | -1.60% | 856567 |
| Apr 24, 2025 | 61.40 | 63.30 | 61.30 | 62.70 | 2.12% | 2545278 |