Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 46m
Market closed

Pre-market opens in 2 hours 16 minutes
Main market opens in 7 hours 46 minutes

01:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNZE

SIX
47.42500 CHF
0
0%
Last update May 11, 9:04 AM CEST
Market closed
Day range
47.42500
47.42500
Previous close
47.42500
Open
47.42500
Access this ETF data via API
Subscribe
Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C
47.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 47.43 47.43 47.43 47.43 0 0
May 15, 2026 47.43 47.43 47.43 47.43 0 0
May 13, 2026 47.43 47.43 47.43 47.43 0 0
May 12, 2026 46.96 46.96 46.96 46.96 0 0
May 11, 2026 47.59 47.59 47.59 47.59 0 1
May 08, 2026 47.71 47.71 47.71 47.71 0 0
May 07, 2026 47.88 47.88 47.88 47.88 0 0
May 06, 2026 48.12 48.12 48.12 48.12 0 0
May 05, 2026 46.81 46.81 46.81 46.81 0 0
May 04, 2026 46.23 46.23 46.23 46.23 0 0
Apr 30, 2026 46.61 46.61 46.61 46.61 0 0
Apr 29, 2026 46.54 46.54 46.54 46.54 0 0
Apr 28, 2026 46.54 46.54 46.54 46.54 0 0
Apr 27, 2026 46.72 46.72 46.72 46.72 0 0
Apr 24, 2026 46.91 46.91 46.91 46.91 0 0
Apr 23, 2026 46.91 46.91 46.91 46.91 0 0
Apr 22, 2026 46.96 46.96 46.96 46.96 0 0
Apr 21, 2026 47.17 47.17 47.17 47.17 0 0
Apr 20, 2026 47.44 47.44 47.44 47.44 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 16 minutes

07:43
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).