CSL Ltd. (CSJA) - Historical data, historical prices

49.40000 EUR

0.6

1.20%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

49.40000

49.20000

49.40000

Previous close

50

Open

49.20000

Access this stock data via API

CSL Ltd.

49.40

0.60

1.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	49.20	49.40	49.20	49.40	0.41%	0
Dec 15, 2025	50	50	50	50	0	0
Dec 12, 2025	51	51.50	51	51.50	0.98%	0
Dec 11, 2025	49.60	50.50	49.60	50.50	1.81%	0
Dec 10, 2025	50.50	51	50.50	51	0.99%	0
Dec 09, 2025	51	51.50	51	51.50	0.98%	0
Dec 08, 2025	51.50	52	51.50	52	0.97%	0
Dec 05, 2025	51	51.50	51	51.50	0.98%	0
Dec 04, 2025	51.50	52	51.50	52	0.97%	0
Dec 03, 2025	50.50	50.50	50.50	50.50	0	0
Dec 02, 2025	50.50	51	50.50	51	0.99%	0
Dec 01, 2025	50.50	51	50.50	51	0.99%	0
Nov 28, 2025	51.50	52	51.50	51.50	0	0
Nov 27, 2025	51	51	51	51	0	0
Nov 26, 2025	50.50	50.50	50	50.50	0	0
Nov 25, 2025	49.80	50	49.80	50	0.40%	0
Nov 24, 2025	50.50	50.50	50	50.50	0	0
Nov 21, 2025	49	49.40	48.80	49.40	0.82%	0
Nov 20, 2025	49.20	49.40	48.60	48.60	-1.22%	0
Nov 19, 2025	49.20	49.40	49.20	49.40	0.41%	0
Nov 18, 2025	49	50	49	50	2.04%	0
Nov 17, 2025	49.80	50	49.40	49.40	-0.80%	0

Access /time_series data via our API — starting from the Basic plan.