Get early access! Join the Twelve Data AI Assistant waitlist now.

CAD/BRL

3.95390 BRL
0.0033
0.08%
Last update Aug 30, 7:55 AM AEST
Market closed
Day range
3.94990
3.95390
Previous close
3.95060
Open
3.94990
Access this forex data via API
Subscribe
Canadian Dollar / Brazil Real
3.95
0.00
0.08%

Historical data

Prices

Date Open High Low Close % Change
Aug 30, 2025 3.9499 3.9539 3.9499 3.9539 0.1013%
Aug 29, 2025 3.9291 3.9563 3.9281 3.9506 0.5472%
Aug 28, 2025 3.9310 3.9399 3.9177 3.9344 0.0865%
Aug 27, 2025 3.9246 3.9385 3.9141 3.9274 0.0713%
Aug 26, 2025 3.9035 3.9383 3.8928 3.9248 0.5457%
Aug 25, 2025 3.9183 3.9310 3.9031 3.9044 -0.3547%
Aug 23, 2025 3.9212 3.9212 3.9212 3.9212 0
Aug 22, 2025 3.9317 3.9360 3.9098 3.9199 -0.3001%
Aug 21, 2025 3.9511 3.9552 3.9328 3.9328 -0.4632%
Aug 20, 2025 3.9686 3.9687 3.9393 3.9506 -0.4536%
Aug 19, 2025 3.9386 3.9702 3.9316 3.9692 0.7769%
Aug 18, 2025 3.9084 3.9374 3.9069 3.9374 0.7420%
Aug 16, 2025 3.9074 3.9081 3.9074 3.9081 0.0179%
Aug 15, 2025 3.9151 3.9231 3.9037 3.9080 -0.1813%
Aug 14, 2025 3.9214 3.9266 3.9108 3.9186 -0.0714%
Aug 13, 2025 3.9126 3.9255 3.9091 3.9211 0.2172%
Aug 12, 2025 3.9488 3.9526 3.9087 3.9110 -0.9573%
Aug 11, 2025 3.9488 3.9566 3.9416 3.9489 0.0025%
Aug 09, 2025 3.9478 3.9484 3.9478 3.9484 0.0152%
Aug 08, 2025 3.9430 3.9685 3.9372 3.9483 0.1344%
Aug 07, 2025 3.9747 3.9858 3.9434 3.9454 -0.7372%
Aug 06, 2025 3.9969 4.0067 3.9728 3.9754 -0.5379%
Aug 05, 2025 3.9904 4.0046 3.9815 3.9979 0.1880%
Aug 04, 2025 4.0182 4.0447 3.9893 3.9895 -0.7143%
Aug 02, 2025 4.0189 4.0189 4.0170 4.0184 -0.0124%
Aug 01, 2025 4.0410 4.0523 4.0137 4.0203 -0.5122%
Jul 31, 2025 4.0268 4.0613 4.0174 4.0407 0.3452%
Jul 30, 2025 4.0482 4.0717 4.0142 4.0270 -0.5237%
Market closed

Exchange is currently closed (non-working day)

04:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).