Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 4.0080 | 4.0080 | 4.0029 | 4.0029 | -0.1272% |
| Jun 27, 2025 | 4.0242 | 4.0267 | 3.9863 | 4.0067 | -0.4349% |
| Jun 26, 2025 | 4.0524 | 4.0622 | 4.0232 | 4.0232 | -0.7206% |
| Jun 25, 2025 | 4.0149 | 4.0534 | 4.0047 | 4.0513 | 0.9066% |
| Jun 24, 2025 | 4.0008 | 4.0235 | 3.9976 | 4.0151 | 0.3574% |
| Jun 23, 2025 | 4.0063 | 4.0207 | 3.9962 | 4.0002 | -0.1523% |
| Jun 21, 2025 | 4.0135 | 4.0156 | 4.0135 | 4.0151 | 0.0399% |
| Jun 20, 2025 | 4.0159 | 4.0241 | 3.9917 | 4.0123 | -0.0896% |
| Jun 19, 2025 | 4.0098 | 4.0188 | 3.9985 | 4.0066 | -0.0798% |
| Jun 18, 2025 | 4.0206 | 4.0359 | 4.0047 | 4.0118 | -0.2189% |
| Jun 17, 2025 | 4.0462 | 4.0555 | 4.0186 | 4.0203 | -0.6401% |
| Jun 16, 2025 | 4.0783 | 4.0842 | 4.0412 | 4.0454 | -0.8067% |
| Jun 14, 2025 | 4.0800 | 4.0842 | 4.0725 | 4.0725 | -0.1838% |
| Jun 13, 2025 | 4.0699 | 4.1055 | 4.0586 | 4.0815 | 0.2850% |
| Jun 12, 2025 | 4.0488 | 4.0840 | 4.0488 | 4.0702 | 0.5286% |
| Jun 11, 2025 | 4.0775 | 4.0779 | 4.0401 | 4.0491 | -0.6965% |
| Jun 10, 2025 | 4.0568 | 4.0774 | 4.0510 | 4.0759 | 0.4708% |
| Jun 09, 2025 | 4.0650 | 4.0866 | 4.0564 | 4.0566 | -0.2066% |
| Jun 07, 2025 | 4.0620 | 4.0620 | 4.0608 | 4.0608 | -0.0295% |
| Jun 06, 2025 | 4.0857 | 4.1018 | 4.0565 | 4.0565 | -0.7147% |
| Jun 05, 2025 | 4.1201 | 4.1355 | 4.0828 | 4.0851 | -0.8495% |
| Jun 04, 2025 | 4.1095 | 4.1356 | 4.0952 | 4.1217 | 0.2969% |
| Jun 03, 2025 | 4.1422 | 4.1567 | 4.0993 | 4.1086 | -0.8112% |
| Jun 02, 2025 | 4.1726 | 4.1729 | 4.1353 | 4.1370 | -0.8532% |
| May 31, 2025 | 4.1661 | 4.1698 | 4.1647 | 4.1647 | -0.0336% |
| May 30, 2025 | 4.1037 | 4.1691 | 4.0954 | 4.1653 | 1.5011% |
| May 29, 2025 | 4.1118 | 4.1205 | 4.0856 | 4.1028 | -0.2189% |
| May 28, 2025 | 4.0843 | 4.1351 | 4.0627 | 4.1104 | 0.6390% |