Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2026 | 3.6577 | 3.6735 | 3.6427 | 3.6692 | 0.3133% |
| May 01, 2026 | 3.6542 | 3.6818 | 3.6453 | 3.6616 | 0.2042% |
| Apr 30, 2026 | 3.6537 | 3.6760 | 3.6409 | 3.6501 | -0.0988% |
| Apr 29, 2026 | 3.6366 | 3.6640 | 3.6335 | 3.6540 | 0.4776% |
| Apr 28, 2026 | 3.6586 | 3.6748 | 3.6353 | 3.6367 | -0.5967% |
| Apr 27, 2026 | 3.6415 | 3.6936 | 3.6376 | 3.6586 | 0.4704% |
| Apr 26, 2026 | 3.6425 | 3.6538 | 3.6357 | 3.6415 | -0.0255% |
| Apr 25, 2026 | 3.6511 | 3.6638 | 3.6380 | 3.6425 | -0.2364% |
| Apr 24, 2026 | 3.6642 | 3.7070 | 3.6394 | 3.6510 | -0.3589% |
| Apr 23, 2026 | 3.6369 | 3.6654 | 3.6122 | 3.6641 | 0.7479% |
| Apr 22, 2026 | 3.6453 | 3.6824 | 3.6191 | 3.6370 | -0.2293% |
| Apr 21, 2026 | 3.6392 | 3.6540 | 3.6255 | 3.6456 | 0.1775% |
| Apr 20, 2026 | 3.6410 | 3.6916 | 3.6341 | 3.6392 | -0.0492% |
| Apr 19, 2026 | 3.6280 | 3.6457 | 3.6136 | 3.6409 | 0.3575% |
| Apr 18, 2026 | 3.6362 | 3.6392 | 3.6172 | 3.6276 | -0.2379% |
| Apr 17, 2026 | 3.6433 | 3.6545 | 3.6236 | 3.6363 | -0.1932% |
| Apr 16, 2026 | 3.6336 | 3.6579 | 3.6320 | 3.6433 | 0.2647% |
| Apr 15, 2026 | 3.6264 | 3.6396 | 3.6133 | 3.6336 | 0.1985% |
| Apr 14, 2026 | 3.6224 | 3.6367 | 3.6145 | 3.6260 | 0.1002% |
| Apr 13, 2026 | 3.6149 | 3.6511 | 3.6051 | 3.6224 | 0.2083% |
| Apr 12, 2026 | 3.6284 | 3.6447 | 3.6037 | 3.6140 | -0.3952% |
| Apr 11, 2026 | 3.6162 | 3.6486 | 3.6136 | 3.6283 | 0.3354% |
| Apr 10, 2026 | 3.6684 | 3.6988 | 3.6142 | 3.6156 | -1.4404% |
| Apr 09, 2026 | 3.6830 | 3.7170 | 3.6638 | 3.6669 | -0.4374% |
| Apr 08, 2026 | 3.7120 | 3.7335 | 3.6586 | 3.6829 | -0.7842% |
| Apr 07, 2026 | 3.6972 | 3.7206 | 3.6882 | 3.7120 | 0.3995% |
| Apr 06, 2026 | 3.6995 | 3.7201 | 3.6946 | 3.6972 | -0.0635% |
| Apr 05, 2026 | 3.7207 | 3.7264 | 3.6856 | 3.6995 | -0.5706% |
| Apr 04, 2026 | 3.6963 | 3.7242 | 3.6942 | 3.7207 | 0.6604% |
| Apr 03, 2026 | 3.7065 | 3.7127 | 3.6944 | 3.6963 | -0.2749% |
| Apr 02, 2026 | 3.7144 | 3.7387 | 3.6954 | 3.7065 | -0.2143% |
Access
/time_series
data via our API — starting from the
Basic plan and above.