Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2025 | 4.0939 | 4.0946 | 4.0929 | 4.0929 | -0.0244% |
| May 02, 2025 | 4.0875 | 4.1016 | 4.0789 | 4.0916 | 0.1003% |
| May 01, 2025 | 4.1050 | 4.1155 | 4.0857 | 4.0884 | -0.4044% |
| Apr 30, 2025 | 4.0694 | 4.1199 | 4.0552 | 4.1104 | 1.0075% |
| Apr 29, 2025 | 4.0878 | 4.0878 | 4.0566 | 4.0625 | -0.6189% |
| Apr 28, 2025 | 4.1001 | 4.1086 | 4.0781 | 4.0879 | -0.2976% |
| Apr 26, 2025 | 4.1039 | 4.1053 | 4.1003 | 4.1003 | -0.0877% |
| Apr 25, 2025 | 4.1014 | 4.1110 | 4.0802 | 4.1018 | 0.0098% |
| Apr 24, 2025 | 4.1116 | 4.1252 | 4.0770 | 4.1012 | -0.2529% |
| Apr 23, 2025 | 4.1432 | 4.1448 | 4.0886 | 4.1116 | -0.7627% |
| Apr 22, 2025 | 4.1896 | 4.2063 | 4.1374 | 4.1437 | -1.0956% |
| Apr 21, 2025 | 4.1988 | 4.2096 | 4.1890 | 4.1959 | -0.0691% |
| Apr 19, 2025 | 4.1925 | 4.1980 | 4.1925 | 4.1980 | 0.1312% |
| Apr 18, 2025 | 4.1930 | 4.2004 | 4.1736 | 4.1922 | -0.0191% |
| Apr 17, 2025 | 4.2334 | 4.2389 | 4.1890 | 4.1961 | -0.8811% |
| Apr 16, 2025 | 4.2187 | 4.2457 | 4.2138 | 4.2314 | 0.3010% |
| Apr 15, 2025 | 4.2207 | 4.2348 | 4.1972 | 4.2146 | -0.1445% |
| Apr 14, 2025 | 4.2323 | 4.2448 | 4.1988 | 4.2190 | -0.3142% |
| Apr 12, 2025 | 4.2293 | 4.2293 | 4.2278 | 4.2287 | -0.0142% |
| Apr 11, 2025 | 4.2079 | 4.2645 | 4.2002 | 4.2342 | 0.6236% |
| Apr 10, 2025 | 4.1319 | 4.2542 | 4.1234 | 4.2075 | 1.8284% |
| Apr 09, 2025 | 4.2133 | 4.3130 | 4.1324 | 4.1377 | -1.7936% |
| Apr 08, 2025 | 4.1482 | 4.2248 | 4.1382 | 4.2140 | 1.5879% |
| Apr 07, 2025 | 4.1062 | 4.1710 | 4.0918 | 4.1522 | 1.1195% |
| Apr 05, 2025 | 4.1003 | 4.1097 | 4.1002 | 4.1078 | 0.1846% |
| Apr 04, 2025 | 3.9968 | 4.1079 | 3.9646 | 4.1034 | 2.6654% |
| Apr 03, 2025 | 3.9783 | 4.0795 | 3.9471 | 3.9954 | 0.4301% |