Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Aug 30, 2025 | 3.9499 | 3.9539 | 3.9499 | 3.9539 | 0.1013% |
Aug 29, 2025 | 3.9291 | 3.9563 | 3.9281 | 3.9506 | 0.5472% |
Aug 28, 2025 | 3.9310 | 3.9399 | 3.9177 | 3.9344 | 0.0865% |
Aug 27, 2025 | 3.9246 | 3.9385 | 3.9141 | 3.9274 | 0.0713% |
Aug 26, 2025 | 3.9035 | 3.9383 | 3.8928 | 3.9248 | 0.5457% |
Aug 25, 2025 | 3.9183 | 3.9310 | 3.9031 | 3.9044 | -0.3547% |
Aug 23, 2025 | 3.9212 | 3.9212 | 3.9212 | 3.9212 | 0 |
Aug 22, 2025 | 3.9317 | 3.9360 | 3.9098 | 3.9199 | -0.3001% |
Aug 21, 2025 | 3.9511 | 3.9552 | 3.9328 | 3.9328 | -0.4632% |
Aug 20, 2025 | 3.9686 | 3.9687 | 3.9393 | 3.9506 | -0.4536% |
Aug 19, 2025 | 3.9386 | 3.9702 | 3.9316 | 3.9692 | 0.7769% |
Aug 18, 2025 | 3.9084 | 3.9374 | 3.9069 | 3.9374 | 0.7420% |
Aug 16, 2025 | 3.9074 | 3.9081 | 3.9074 | 3.9081 | 0.0179% |
Aug 15, 2025 | 3.9151 | 3.9231 | 3.9037 | 3.9080 | -0.1813% |
Aug 14, 2025 | 3.9214 | 3.9266 | 3.9108 | 3.9186 | -0.0714% |
Aug 13, 2025 | 3.9126 | 3.9255 | 3.9091 | 3.9211 | 0.2172% |
Aug 12, 2025 | 3.9488 | 3.9526 | 3.9087 | 3.9110 | -0.9573% |
Aug 11, 2025 | 3.9488 | 3.9566 | 3.9416 | 3.9489 | 0.0025% |
Aug 09, 2025 | 3.9478 | 3.9484 | 3.9478 | 3.9484 | 0.0152% |
Aug 08, 2025 | 3.9430 | 3.9685 | 3.9372 | 3.9483 | 0.1344% |
Aug 07, 2025 | 3.9747 | 3.9858 | 3.9434 | 3.9454 | -0.7372% |
Aug 06, 2025 | 3.9969 | 4.0067 | 3.9728 | 3.9754 | -0.5379% |
Aug 05, 2025 | 3.9904 | 4.0046 | 3.9815 | 3.9979 | 0.1880% |
Aug 04, 2025 | 4.0182 | 4.0447 | 3.9893 | 3.9895 | -0.7143% |
Aug 02, 2025 | 4.0189 | 4.0189 | 4.0170 | 4.0184 | -0.0124% |
Aug 01, 2025 | 4.0410 | 4.0523 | 4.0137 | 4.0203 | -0.5122% |
Jul 31, 2025 | 4.0268 | 4.0613 | 4.0174 | 4.0407 | 0.3452% |
Jul 30, 2025 | 4.0482 | 4.0717 | 4.0142 | 4.0270 | -0.5237% |