Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 25, 2025 | 3.8514 | 3.8520 | 3.8481 | 3.8483 | -0.0805% |
| Oct 24, 2025 | 3.8481 | 3.8517 | 3.8265 | 3.8517 | 0.0936% |
| Oct 23, 2025 | 3.8569 | 3.8612 | 3.8429 | 3.8493 | -0.1970% |
| Oct 22, 2025 | 3.8421 | 3.8672 | 3.8347 | 3.8582 | 0.4190% |
| Oct 21, 2025 | 3.8273 | 3.8492 | 3.8126 | 3.8453 | 0.4703% |
| Oct 20, 2025 | 3.8563 | 3.8572 | 3.8240 | 3.8260 | -0.7857% |
| Oct 18, 2025 | 3.8561 | 3.8601 | 3.8543 | 3.8552 | -0.0233% |
| Oct 17, 2025 | 3.8721 | 3.8871 | 3.8528 | 3.8575 | -0.3771% |
| Oct 16, 2025 | 3.8876 | 3.8883 | 3.8615 | 3.8711 | -0.4244% |
| Oct 15, 2025 | 3.8952 | 3.9071 | 3.8712 | 3.8877 | -0.1925% |
| Oct 14, 2025 | 3.8901 | 3.9247 | 3.8728 | 3.8961 | 0.1542% |
| Oct 13, 2025 | 3.9472 | 3.9520 | 3.8779 | 3.8878 | -1.5049% |
| Oct 11, 2025 | 3.9295 | 3.9401 | 3.9277 | 3.9277 | -0.0458% |
| Oct 10, 2025 | 3.8314 | 3.9317 | 3.8239 | 3.9266 | 2.4847% |
| Oct 09, 2025 | 3.8275 | 3.8401 | 3.8180 | 3.8303 | 0.0732% |
| Oct 08, 2025 | 3.8325 | 3.8427 | 3.8240 | 3.8288 | -0.0965% |
| Oct 07, 2025 | 3.8055 | 3.8357 | 3.8043 | 3.8318 | 0.6911% |
| Oct 06, 2025 | 3.8243 | 3.8329 | 3.8044 | 3.8052 | -0.4994% |
| Oct 04, 2025 | 3.8251 | 3.8275 | 3.8211 | 3.8211 | -0.1046% |
| Oct 03, 2025 | 3.8219 | 3.8396 | 3.8151 | 3.8235 | 0.0419% |
| Oct 02, 2025 | 3.8241 | 3.8389 | 3.8073 | 3.8208 | -0.0863% |
| Oct 01, 2025 | 3.8212 | 3.8245 | 3.8042 | 3.8230 | 0.0471% |
| Sep 30, 2025 | 3.8225 | 3.8322 | 3.8112 | 3.8223 | -0.0052% |
| Sep 29, 2025 | 3.8396 | 3.8411 | 3.8096 | 3.8236 | -0.4167% |
| Sep 27, 2025 | 3.8306 | 3.8380 | 3.8306 | 3.8365 | 0.1540% |
| Sep 26, 2025 | 3.8511 | 3.8533 | 3.8272 | 3.8321 | -0.4934% |