Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 3.7207 | 3.7264 | 3.7010 | 3.7013 | -0.5211% |
| Apr 04, 2026 | 3.6963 | 3.7242 | 3.6942 | 3.7207 | 0.6604% |
| Apr 03, 2026 | 3.7065 | 3.7127 | 3.6944 | 3.6963 | -0.2749% |
| Apr 02, 2026 | 3.7144 | 3.7387 | 3.6954 | 3.7065 | -0.2143% |
| Apr 01, 2026 | 3.7231 | 3.7449 | 3.7091 | 3.7144 | -0.2331% |
| Mar 31, 2026 | 3.7672 | 3.7850 | 3.7199 | 3.7231 | -1.1704% |
| Mar 30, 2026 | 3.7782 | 3.7907 | 3.7511 | 3.7673 | -0.2893% |
| Mar 29, 2026 | 3.7703 | 3.8012 | 3.7677 | 3.7785 | 0.2188% |
| Mar 28, 2026 | 3.7748 | 3.7950 | 3.7701 | 3.7703 | -0.1200% |
| Mar 27, 2026 | 3.7920 | 3.8117 | 3.7647 | 3.7748 | -0.4549% |
| Mar 26, 2026 | 3.7811 | 3.8164 | 3.7713 | 3.7920 | 0.2893% |
| Mar 25, 2026 | 3.8203 | 3.8204 | 3.7704 | 3.7811 | -1.0266% |
| Mar 24, 2026 | 3.8203 | 3.8397 | 3.8009 | 3.8203 | -0.0013% |
| Mar 23, 2026 | 3.8705 | 3.9127 | 3.8048 | 3.8203 | -1.2962% |
| Mar 22, 2026 | 3.8575 | 3.8807 | 3.8491 | 3.8702 | 0.3297% |
| Mar 21, 2026 | 3.8735 | 3.8822 | 3.8472 | 3.8575 | -0.4141% |
| Mar 20, 2026 | 3.8014 | 3.8819 | 3.7939 | 3.8734 | 1.8935% |
| Mar 19, 2026 | 3.8204 | 3.8678 | 3.7955 | 3.8015 | -0.4963% |
| Mar 18, 2026 | 3.7992 | 3.8211 | 3.7853 | 3.8204 | 0.5570% |
| Mar 17, 2026 | 3.8235 | 3.8336 | 3.7816 | 3.7990 | -0.6413% |
| Mar 16, 2026 | 3.8832 | 3.9442 | 3.8217 | 3.8235 | -1.5366% |
| Mar 15, 2026 | 3.8501 | 3.9005 | 3.8143 | 3.8834 | 0.8654% |
| Mar 14, 2026 | 3.8731 | 3.8908 | 3.8323 | 3.8502 | -0.5923% |
| Mar 13, 2026 | 3.8487 | 3.8773 | 3.8111 | 3.8729 | 0.6277% |
| Mar 12, 2026 | 3.8032 | 3.8534 | 3.7888 | 3.8486 | 1.1919% |
| Mar 11, 2026 | 3.8003 | 3.8364 | 3.7870 | 3.8030 | 0.0716% |
| Mar 10, 2026 | 3.8066 | 3.8620 | 3.7818 | 3.8002 | -0.1697% |
| Mar 09, 2026 | 3.8630 | 3.9039 | 3.8032 | 3.8064 | -1.4665% |
| Mar 08, 2026 | 3.8724 | 3.8782 | 3.8535 | 3.8627 | -0.2502% |
| Mar 07, 2026 | 3.8591 | 3.8863 | 3.8527 | 3.8724 | 0.3452% |
| Mar 06, 2026 | 3.8624 | 3.8911 | 3.8417 | 3.8591 | -0.0860% |
| Mar 05, 2026 | 3.8273 | 3.8655 | 3.8255 | 3.8624 | 0.9166% |
Access
/time_series
data via our API — starting from the
Basic plan and above.