Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 122.05 | 124 | 119.16 | 119.42 | -2.15% | 18830 |
| Dec 12, 2025 | 128.92 | 130.58 | 124.77 | 125.63 | -2.55% | 8441 |
| Dec 11, 2025 | 127 | 128.75 | 126 | 128.64 | 1.29% | 7488 |
| Dec 10, 2025 | 126.80 | 127 | 124.66 | 125.59 | -0.95% | 15281 |
| Dec 09, 2025 | 125.09 | 127.19 | 123.60 | 124.14 | -0.76% | 28220 |
| Dec 08, 2025 | 129.01 | 130.95 | 128.41 | 129.95 | 0.73% | 25683 |
| Dec 05, 2025 | 125.11 | 126.21 | 122.68 | 125.88 | 0.62% | 58157 |
| Dec 04, 2025 | 118.86 | 118.86 | 117.51 | 118.45 | -0.34% | 3189 |
| Dec 03, 2025 | 117.71 | 119 | 116.95 | 117.47 | -0.20% | 2782 |
| Dec 02, 2025 | 118.46 | 120.36 | 117.13 | 118.69 | 0.19% | 14328 |
| Dec 01, 2025 | 118.45 | 120.18 | 117 | 119.23 | 0.66% | 19426 |
| Nov 28, 2025 | 116.90 | 118.10 | 116.76 | 117.48 | 0.50% | 10014 |
| Nov 27, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 0 | 0 |
| Nov 26, 2025 | 117.73 | 118 | 113.56 | 116.77 | -0.82% | 6762 |
| Nov 25, 2025 | 119.89 | 121 | 117.79 | 118.19 | -1.42% | 18831 |
| Nov 24, 2025 | 114.70 | 120 | 113.62 | 119.29 | 4.00% | 98527 |
| Nov 21, 2025 | 109.69 | 112.80 | 108.30 | 109.85 | 0.15% | 15855 |
| Nov 20, 2025 | 116.98 | 117.35 | 110.67 | 111.25 | -4.90% | 18854 |
| Nov 19, 2025 | 114.28 | 116.12 | 113.23 | 115.79 | 1.32% | 12973 |
| Nov 18, 2025 | 114.19 | 117.98 | 107.50 | 116.39 | 1.93% | 43133 |
| Nov 17, 2025 | 116.99 | 118.18 | 115.12 | 115.31 | -1.43% | 11779 |
Access
/time_series
data via our API — starting from the
Basic plan.