Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.77 | 112 | 108.37 | 110.32 | -0.41% | 4022 |
| Apr 01, 2026 | 113.08 | 113.99 | 111.29 | 112.30 | -0.69% | 13810 |
| Mar 31, 2026 | 107.48 | 111.01 | 107 | 110.65 | 2.95% | 6049 |
| Mar 30, 2026 | 107.60 | 108.71 | 105.96 | 107.18 | -0.39% | 13789 |
| Mar 27, 2026 | 109.09 | 110.99 | 107.89 | 109 | -0.08% | 6995 |
| Mar 26, 2026 | 111.80 | 112.88 | 109.61 | 109.85 | -1.74% | 7961 |
| Mar 25, 2026 | 114.83 | 157.36 | 113.41 | 115.09 | 0.23% | 21429 |
| Mar 24, 2026 | 113.06 | 116.49 | 111.82 | 112.89 | -0.15% | 3691 |
| Mar 23, 2026 | 112.70 | 117.92 | 111 | 114.98 | 2.02% | 5222 |
| Mar 20, 2026 | 117.70 | 118 | 114.10 | 114.27 | -2.91% | 12361 |
| Mar 19, 2026 | 120.02 | 120.98 | 116.40 | 120.10 | 0.06% | 12420 |
| Mar 18, 2026 | 124.26 | 125.68 | 121.54 | 122.68 | -1.27% | 10427 |
| Mar 17, 2026 | 121.70 | 123 | 120.54 | 120.63 | -0.88% | 5422 |
| Mar 16, 2026 | 125.23 | 126.88 | 121.85 | 125.76 | 0.42% | 12342 |
| Mar 13, 2026 | 124.10 | 128.09 | 123.50 | 124.75 | 0.52% | 6945 |
| Mar 12, 2026 | 123.15 | 125.23 | 122.19 | 122.52 | -0.51% | 44052 |
| Mar 11, 2026 | 124.77 | 127.25 | 123.30 | 124.84 | 0.06% | 5987 |
| Mar 10, 2026 | 123.89 | 128.21 | 122.70 | 126.05 | 1.74% | 17586 |
| Mar 09, 2026 | 119.40 | 122.10 | 118 | 119.30 | -0.08% | 21465 |
| Mar 06, 2026 | 122.28 | 122.50 | 118.22 | 119.57 | -2.22% | 4257 |
| Mar 05, 2026 | 118.77 | 120 | 117.01 | 117.72 | -0.89% | 6871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.