Premium Cash Management ETF (MCAD) - Historical data, historical prices

opens in 1d 21h 23m

100.11000 CAD

0.02

0.02%

Last update Apr 10, 11:46 AM EDT

Market closed

Day range

100.11000

100.099998

100.11000

Previous close

100.089996

Open

100.099998

Access this ETF data via API

Premium Cash Management ETF

100.11

0.02

0.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	100.10	100.11	100.10	100.11	0.01%	2600
Apr 08, 2026	100.08	100.09	100.08	100.09	0.01%	2500
Apr 02, 2026	100.06	100.06	100.06	100.06	0	13900
Apr 01, 2026	100.04	100.04	100.04	100.04	0	1700
Mar 31, 2026	100.04	100.04	100.04	100.04	0	9200
Mar 27, 2026	100.02	100.02	100	100	-0.02%	4000
Mar 25, 2026	100.17	100.17	100.17	100.17	0	14100
Mar 20, 2026	100.15	100.16	100.15	100.15	0	22100
Mar 19, 2026	100.14	100.14	100.14	100.14	0	5600
Mar 17, 2026	100.12	100.12	100.12	100.12	0	1000
Mar 13, 2026	100.12	100.12	100.12	100.12	0	2000
Mar 12, 2026	100.09	100.09	100.09	100.09	0	400
Mar 11, 2026	100.09	100.09	100.09	100.09	0	8100

Access /time_series data via our API — starting from the Basic plan and above.