Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 133 | 133 | 133 | 133 | 0 | 0 |
| May 25, 2026 | 133 | 133 | 133 | 133 | 0 | 0 |
| May 22, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | 0 |
| May 21, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| May 20, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| May 19, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| May 18, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 0 | 0 |
| May 15, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |
| May 14, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | 0 |
| May 13, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | 0 |
| May 12, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 0 |
| May 11, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | 0 |
| May 08, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 0 | 0 |
| May 07, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| May 06, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 0 | 0 |
| May 05, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | 0 |
| May 04, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 0 | 0 |
| Apr 30, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 0 |
| Apr 29, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Apr 28, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 0 | 0 |
| Apr 27, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.