Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Sep 09, 2025 | 108 | 110 | 108 | 110 | 1.85% | 0 |
| Sep 08, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
| Sep 05, 2025 | 109 | 109 | 107 | 107 | -1.83% | 0 |
| Sep 04, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Sep 03, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Sep 02, 2025 | 112 | 112 | 110 | 110 | -1.79% | 0 |
| Sep 01, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Aug 29, 2025 | 112 | 112 | 111 | 111 | -0.89% | 0 |
| Aug 28, 2025 | 113 | 113 | 112 | 112 | -0.88% | 0 |
| Aug 27, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Aug 26, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Aug 25, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Aug 22, 2025 | 109 | 110 | 109 | 110 | 0.92% | 0 |
| Aug 21, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Aug 20, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Aug 19, 2025 | 108 | 109 | 108 | 109 | 0.93% | 0 |
| Aug 18, 2025 | 107 | 108 | 107 | 108 | 0.93% | 0 |
| Aug 15, 2025 | 110 | 110 | 108 | 108 | -1.82% | 0 |
| Aug 14, 2025 | 107 | 109 | 107 | 109 | 1.87% | 0 |
| Aug 13, 2025 | 109 | 109 | 107 | 107 | -1.83% | 0 |
| Aug 12, 2025 | 107 | 108 | 107 | 108 | 0.93% | 0 |
| Aug 11, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |