Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.50 | 23.65 | 23.40 | 23.58 | 0.32% | 3 |
| May 28, 2026 | 23.70 | 23.70 | 23.20 | 23.43 | -1.16% | 3 |
| May 27, 2026 | 23.70 | 23.70 | 23.20 | 23.40 | -1.27% | 0 |
| May 26, 2026 | 23.45 | 23.60 | 23.35 | 23.48 | 0.11% | 1 |
| May 22, 2026 | 23.25 | 23.50 | 23.25 | 23.25 | 0 | 2 |
| May 21, 2026 | 23.50 | 23.50 | 23.20 | 23.35 | -0.64% | 3 |
| May 20, 2026 | 23.33 | 23.45 | 23.33 | 23.33 | 0 | 3 |
| May 19, 2026 | 23.10 | 23.60 | 23.10 | 23.35 | 1.08% | 1 |
| May 18, 2026 | 23.05 | 23.60 | 23.05 | 23.50 | 1.95% | 3 |
| May 15, 2026 | 23.15 | 23.70 | 23.15 | 23.63 | 2.05% | 2 |
| May 14, 2026 | 23.78 | 23.78 | 23.55 | 23.55 | -0.95% | 1 |
| May 13, 2026 | 23.40 | 23.75 | 23.40 | 23.48 | 0.32% | 0 |
| May 12, 2026 | 23.70 | 23.75 | 23.45 | 23.45 | -1.05% | 1 |
| May 11, 2026 | 23.30 | 23.40 | 23.30 | 23.40 | 0.43% | 0 |
| May 08, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | -0.43% | 0 |
| May 07, 2026 | 23 | 23.05 | 23 | 23.05 | 0.22% | 6 |
| May 06, 2026 | 23.10 | 23.10 | 23 | 23.05 | -0.22% | 1 |
| May 05, 2026 | 22.90 | 23.10 | 22.90 | 22.90 | 0 | 5 |
| May 01, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.