Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.50 | 8.56 | 8.46 | 8.56 | 0.71% | 5 |
| Apr 01, 2026 | 8.50 | 8.56 | 8.46 | 8.52 | 0.24% | 24 |
| Mar 31, 2026 | 8.54 | 8.54 | 8.46 | 8.46 | -0.94% | 24 |
| Mar 30, 2026 | 8.56 | 8.56 | 8.50 | 8.50 | -0.70% | 20 |
| Mar 27, 2026 | 8.60 | 8.60 | 8.52 | 8.52 | -0.93% | 34 |
| Mar 26, 2026 | 8.50 | 8.56 | 8.50 | 8.54 | 0.47% | 61 |
| Mar 25, 2026 | 8.66 | 8.66 | 8.58 | 8.58 | -0.92% | 39 |
| Mar 24, 2026 | 8.60 | 8.66 | 8.60 | 8.64 | 0.47% | 8 |
| Mar 23, 2026 | 8.60 | 8.68 | 8.50 | 8.60 | 0 | 305 |
| Mar 20, 2026 | 8.70 | 8.70 | 8.56 | 8.60 | -1.15% | 61 |
| Mar 19, 2026 | 8.76 | 8.76 | 8.56 | 8.56 | -2.28% | 1 |
| Mar 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 8 |
| Mar 17, 2026 | 8.54 | 8.56 | 8.54 | 8.54 | 0 | 112 |
| Mar 16, 2026 | 8.72 | 8.72 | 8.54 | 8.56 | -1.83% | 9 |
| Mar 13, 2026 | 8.76 | 8.80 | 8.60 | 8.60 | -1.83% | 8 |
| Mar 12, 2026 | 8.62 | 8.66 | 8.62 | 8.62 | 0 | 108 |
| Mar 11, 2026 | 8.80 | 8.80 | 8.66 | 8.66 | -1.59% | 15 |
| Mar 10, 2026 | 9 | 9.02 | 8.90 | 8.96 | -0.44% | 101 |
| Mar 09, 2026 | 8.64 | 8.70 | 8.64 | 8.70 | 0.69% | 11 |
| Mar 06, 2026 | 8.84 | 8.84 | 8.62 | 8.78 | -0.68% | 12 |
| Mar 05, 2026 | 8.72 | 8.82 | 8.72 | 8.82 | 1.15% | 6 |
| Mar 04, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.