Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 11 |
| Dec 15, 2025 | 8.98 | 9.04 | 8.96 | 8.96 | -0.22% | 8 |
| Dec 12, 2025 | 8.98 | 8.98 | 8.90 | 8.98 | 0 | 1 |
| Dec 11, 2025 | 9.12 | 9.12 | 8.60 | 8.98 | -1.54% | 10 |
| Dec 10, 2025 | 8.98 | 9.08 | 8.86 | 9.08 | 1.11% | 147 |
| Dec 09, 2025 | 8.98 | 8.98 | 8.96 | 8.96 | -0.22% | 1 |
| Dec 08, 2025 | 9 | 9.04 | 8.98 | 8.98 | -0.22% | 255 |
| Dec 05, 2025 | 9.06 | 9.08 | 9.02 | 9.02 | -0.44% | 52 |
| Dec 04, 2025 | 9.14 | 9.14 | 9.08 | 9.08 | -0.66% | 7 |
| Dec 03, 2025 | 8.84 | 8.88 | 8.84 | 8.86 | 0.23% | 111 |
| Dec 02, 2025 | 8.86 | 8.86 | 8.82 | 8.82 | -0.45% | 14 |
| Dec 01, 2025 | 9.12 | 9.12 | 8.70 | 8.76 | -3.95% | 141 |
| Nov 28, 2025 | 9.06 | 9.06 | 9.04 | 9.06 | 0 | 345 |
| Nov 27, 2025 | 9.08 | 9.08 | 9.02 | 9.06 | -0.22% | 3 |
| Nov 26, 2025 | 9.08 | 9.10 | 9.08 | 9.10 | 0.22% | 48 |
| Nov 25, 2025 | 9.28 | 9.28 | 9.10 | 9.18 | -1.08% | 36 |
| Nov 24, 2025 | 9.28 | 9.28 | 9.18 | 9.18 | -1.08% | 2 |
| Nov 21, 2025 | 9.32 | 9.32 | 9.22 | 9.28 | -0.43% | 15 |
| Nov 20, 2025 | 9.26 | 9.34 | 9.16 | 9.32 | 0.65% | 2 |
| Nov 19, 2025 | 9.10 | 9.26 | 9.10 | 9.24 | 1.54% | 4 |
| Nov 18, 2025 | 9.02 | 9.34 | 9.02 | 9.12 | 1.11% | 66 |
| Nov 17, 2025 | 8.80 | 9.18 | 8.80 | 9.10 | 3.41% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.