Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 162.65 | 162.89 | 158.70 | 160.60 | -1.26% | 79093 |
| Jun 13, 2025 | 165 | 166.65 | 157.32 | 161.05 | -2.39% | 253391 |
| Jun 12, 2025 | 170.19 | 171.34 | 165.41 | 167.99 | -1.29% | 84180 |
| Jun 11, 2025 | 170 | 174 | 167.70 | 169.66 | -0.20% | 204754 |
| Jun 10, 2025 | 171.64 | 171.70 | 167.11 | 169.35 | -1.33% | 79443 |
| Jun 09, 2025 | 163.56 | 176.37 | 163.56 | 170.36 | 4.16% | 375212 |
| Jun 06, 2025 | 162.50 | 164 | 161.28 | 163.26 | 0.47% | 76225 |
| Jun 05, 2025 | 166.50 | 167.32 | 160.32 | 161.69 | -2.89% | 71263 |
| Jun 04, 2025 | 169.89 | 169.89 | 163.04 | 164.83 | -2.98% | 116949 |
| Jun 03, 2025 | 167.01 | 170.12 | 166.31 | 168.87 | 1.11% | 117560 |
| Jun 02, 2025 | 163 | 167.95 | 160.99 | 167.20 | 2.58% | 98934 |
| May 30, 2025 | 165.99 | 166.26 | 162.35 | 162.98 | -1.81% | 48820 |
| May 29, 2025 | 168.64 | 169.70 | 165 | 165.43 | -1.90% | 59496 |
| May 28, 2025 | 169.49 | 170.18 | 167.15 | 167.81 | -0.99% | 54919 |
| May 27, 2025 | 169 | 170.70 | 168.10 | 169.19 | 0.11% | 98031 |
| May 26, 2025 | 167.75 | 172 | 165.82 | 169.42 | 1.00% | 196987 |
| May 23, 2025 | 165.01 | 168.36 | 164 | 166.56 | 0.94% | 83332 |
| May 22, 2025 | 164 | 168.59 | 163 | 166.42 | 1.48% | 215522 |
| May 21, 2025 | 161.10 | 166 | 156 | 165.44 | 2.69% | 223940 |
| May 20, 2025 | 168.70 | 169.40 | 158.50 | 160.13 | -5.08% | 211327 |
| May 19, 2025 | 162.60 | 169.80 | 160.37 | 168.94 | 3.90% | 447793 |
| May 16, 2025 | 151.01 | 163 | 151.01 | 161.19 | 6.74% | 510664 |