Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 4.04K | 4.12K | 3.85K | 4.11K | 1.73% | 32900 |
| Oct 17, 2025 | 4.10K | 4.15K | 3.96K | 4.02K | -1.95% | 38700 |
| Oct 16, 2025 | 4.80K | 4.80K | 3.95K | 4.08K | -15% | 694700 |
| Oct 15, 2025 | 4.21K | 5K | 3.58K | 4.58K | 8.79% | 238400 |
| Oct 14, 2025 | 4.95K | 4.96K | 4.21K | 4.21K | -14.95% | 1036400 |
| Oct 13, 2025 | 4.90K | 5.18K | 4.49K | 4.95K | 1.02% | 476300 |
| Oct 10, 2025 | 4.50K | 5.18K | 4.50K | 4.88K | 8.44% | 149700 |
| Oct 09, 2025 | 4.75K | 4.75K | 4.32K | 4.49K | -5.47% | 254200 |
| Oct 08, 2025 | 5.10K | 5.10K | 4.60K | 4.63K | -9.22% | 50900 |
| Oct 07, 2025 | 4.88K | 5.10K | 4.29K | 5.10K | 4.51% | 220900 |
| Oct 06, 2025 | 4.40K | 5.23K | 4.35K | 4.88K | 10.91% | 259000 |
| Oct 03, 2025 | 4.21K | 4.49K | 4.16K | 4.36K | 3.56% | 56500 |
| Oct 02, 2025 | 4.67K | 4.67K | 4.32K | 4.46K | -4.50% | 153100 |
| Oct 01, 2025 | 4.79K | 4.79K | 4.58K | 4.67K | -2.51% | 26200 |
| Sep 30, 2025 | 4.78K | 4.90K | 4.65K | 4.79K | 0.21% | 129500 |
| Sep 29, 2025 | 5.15K | 5.20K | 4.70K | 4.79K | -6.99% | 183700 |
| Sep 26, 2025 | 4.38K | 5K | 4.25K | 5K | 14.16% | 150400 |
| Sep 25, 2025 | 4.45K | 4.51K | 3.90K | 4.38K | -1.57% | 134400 |
| Sep 24, 2025 | 4.22K | 4.82K | 4.20K | 4.40K | 4.27% | 111100 |
| Sep 23, 2025 | 4.03K | 4.81K | 3.91K | 4.22K | 4.71% | 157300 |
| Sep 22, 2025 | 4.04K | 4.05K | 4K | 4K | -0.99% | 21700 |