Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 242 | 243 | 239.25 | 240.50 | -0.62% | 636 |
| Jun 18, 2026 | 227.50 | 236 | 223.25 | 234 | 2.86% | 4973 |
| Jun 17, 2026 | 216.50 | 224.75 | 209.50 | 216.75 | 0.12% | 4357 |
| Jun 16, 2026 | 220 | 228.50 | 210.50 | 212 | -3.64% | 7503 |
| Jun 12, 2026 | 204.50 | 208.75 | 197 | 204 | -0.24% | 8068 |
| Jun 11, 2026 | 194.50 | 205 | 185.25 | 203.25 | 4.50% | 4478 |
| Jun 10, 2026 | 189 | 198.50 | 183.50 | 187.25 | -0.93% | 3306 |
| Jun 09, 2026 | 200.25 | 207.25 | 178.25 | 190.75 | -4.74% | 7113 |
| Jun 08, 2026 | 185.50 | 200 | 185.50 | 196 | 5.66% | 3543 |
| Jun 05, 2026 | 200 | 205 | 180 | 184 | -8% | 8247 |
| Jun 04, 2026 | 219 | 219 | 201.25 | 209.25 | -4.45% | 6382 |
| Jun 03, 2026 | 225 | 232 | 216 | 226.25 | 0.56% | 2515 |
| Jun 02, 2026 | 213 | 223 | 211.75 | 221.50 | 3.99% | 4719 |
| Jun 01, 2026 | 200.25 | 217.25 | 200.25 | 214.25 | 6.99% | 4483 |
| May 29, 2026 | 198.25 | 203 | 195 | 200 | 0.88% | 2395 |
| May 28, 2026 | 195 | 197 | 187.25 | 190.75 | -2.18% | 2956 |
| May 27, 2026 | 195.50 | 199.50 | 184.25 | 191.25 | -2.17% | 7668 |
| May 26, 2026 | 164 | 190 | 164 | 187 | 14.02% | 5423 |
| May 22, 2026 | 157 | 162.50 | 155.25 | 157.25 | 0.16% | 2253 |
| May 21, 2026 | 156.25 | 158.75 | 153 | 158 | 1.12% | 2839 |
| May 20, 2026 | 150 | 156 | 146.25 | 152.75 | 1.83% | 3988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.