Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.19 | 4.22 | 4.11 | 4.14 | -1.19% | 282502 |
| Jul 15, 2025 | 4.17 | 4.20 | 4.13 | 4.19 | 0.48% | 201097 |
| Jul 14, 2025 | 4.07 | 4.13 | 4 | 4.13 | 1.47% | 310118 |
| Jul 11, 2025 | 4.06 | 4.12 | 4.04 | 4.05 | -0.25% | 140657 |
| Jul 10, 2025 | 4.10 | 4.14 | 4.05 | 4.12 | 0.49% | 133293 |
| Jul 09, 2025 | 4.11 | 4.20 | 4.11 | 4.12 | 0.24% | 118885 |
| Jul 08, 2025 | 4.21 | 4.21 | 4.13 | 4.15 | -1.43% | 138242 |
| Jul 07, 2025 | 4.18 | 4.23 | 4.10 | 4.21 | 0.72% | 212220 |
| Jul 04, 2025 | 4.12 | 4.17 | 4.01 | 4.17 | 1.21% | 266012 |
| Jul 03, 2025 | 4.10 | 4.16 | 4.07 | 4.09 | -0.24% | 149196 |
| Jul 02, 2025 | 4.21 | 4.21 | 4.11 | 4.12 | -2.14% | 181808 |
| Jul 01, 2025 | 4.07 | 4.17 | 4.07 | 4.17 | 2.46% | 82937 |
| Jun 30, 2025 | 4.15 | 4.17 | 4.07 | 4.09 | -1.45% | 185933 |
| Jun 27, 2025 | 4.24 | 4.26 | 4.15 | 4.15 | -2.12% | 128018 |
| Jun 26, 2025 | 4.21 | 4.24 | 4.12 | 4.23 | 0.48% | 153084 |
| Jun 25, 2025 | 4.16 | 4.17 | 4.10 | 4.16 | 0 | 348446 |
| Jun 24, 2025 | 3.98 | 4.09 | 3.98 | 4.09 | 2.76% | 278305 |
| Jun 23, 2025 | 4.11 | 4.11 | 4.01 | 4.01 | -2.43% | 152637 |
| Jun 20, 2025 | 4.07 | 4.13 | 4.07 | 4.09 | 0.49% | 308009 |
| Jun 19, 2025 | 4.25 | 4.25 | 4.15 | 4.15 | -2.35% | 54817 |
| Jun 18, 2025 | 4.26 | 4.29 | 4.23 | 4.23 | -0.70% | 142531 |
| Jun 17, 2025 | 4.39 | 4.39 | 4.31 | 4.31 | -1.82% | 193346 |