Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.46 | 2.38 | 2.46 | 2.50% | 75917 |
| Apr 01, 2026 | 2.35 | 2.42 | 2.35 | 2.42 | 2.98% | 191265 |
| Mar 30, 2026 | 2.40 | 2.44 | 2.38 | 2.38 | -0.83% | 114022 |
| Mar 27, 2026 | 2.45 | 2.45 | 2.42 | 2.42 | -1.22% | 31981 |
| Mar 25, 2026 | 2.50 | 2.50 | 2.46 | 2.46 | -1.60% | 198304 |
| Mar 24, 2026 | 2.53 | 2.55 | 2.51 | 2.51 | -0.79% | 95446 |
| Mar 23, 2026 | 2.56 | 2.60 | 2.56 | 2.56 | 0 | 294823 |
| Mar 20, 2026 | 2.61 | 2.69 | 2.61 | 2.61 | 0 | 227550 |
| Mar 19, 2026 | 2.69 | 2.69 | 2.60 | 2.66 | -1.12% | 316049 |
| Mar 18, 2026 | 2.66 | 2.67 | 2.60 | 2.65 | -0.38% | 114933 |
| Mar 17, 2026 | 2.68 | 2.69 | 2.61 | 2.65 | -1.12% | 121648 |
| Mar 16, 2026 | 2.66 | 2.73 | 2.64 | 2.65 | -0.38% | 152544 |
| Mar 13, 2026 | 2.68 | 2.77 | 2.68 | 2.69 | 0.37% | 110484 |
| Mar 12, 2026 | 2.73 | 2.78 | 2.68 | 2.72 | -0.37% | 197925 |
| Mar 11, 2026 | 2.71 | 2.73 | 2.65 | 2.73 | 0.74% | 79746 |
| Mar 10, 2026 | 2.64 | 2.68 | 2.60 | 2.68 | 1.52% | 101519 |
| Mar 09, 2026 | 2.72 | 2.73 | 2.63 | 2.63 | -3.31% | 79484 |
| Mar 06, 2026 | 2.64 | 2.68 | 2.58 | 2.68 | 1.52% | 39569 |
| Mar 05, 2026 | 2.69 | 2.70 | 2.63 | 2.63 | -2.23% | 142454 |
| Mar 04, 2026 | 2.73 | 2.74 | 2.68 | 2.68 | -1.83% | 163898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.