Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.44 | 6.64 | 6.44 | 6.61 | 2.61% | 336395 |
| May 12, 2025 | 6.34 | 6.43 | 6.33 | 6.37 | 0.49% | 103639 |
| May 09, 2025 | 6.12 | 6.19 | 6.12 | 6.17 | 0.80% | 91782 |
| May 08, 2025 | 6.04 | 6.07 | 6.01 | 6.07 | 0.40% | 42767 |
| May 07, 2025 | 6.01 | 6.01 | 5.97 | 6.00 | -0.17% | 31600 |
| May 06, 2025 | 6.00 | 6.05 | 5.94 | 6.05 | 0.88% | 81313 |
| May 05, 2025 | 6 | 6.02 | 5.98 | 5.98 | -0.28% | 58220 |
| May 02, 2025 | 6.01 | 6.01 | 5.96 | 5.99 | -0.38% | 85516 |
| Apr 30, 2025 | 5.95 | 5.96 | 5.89 | 5.96 | 0.13% | 61738 |
| Apr 29, 2025 | 6 | 6.02 | 5.99 | 6.00 | -0.02% | 42559 |
| Apr 28, 2025 | 6 | 6.03 | 5.98 | 6.00 | -0.07% | 74894 |
| Apr 25, 2025 | 5.95 | 5.95 | 5.90 | 5.95 | 0.05% | 22543 |
| Apr 24, 2025 | 5.84 | 5.90 | 5.82 | 5.90 | 1.17% | 67485 |
| Apr 23, 2025 | 5.90 | 5.90 | 5.83 | 5.84 | -0.93% | 137808 |
| Apr 22, 2025 | 5.77 | 5.87 | 5.76 | 5.87 | 1.59% | 98612 |
| Apr 17, 2025 | 5.78 | 5.81 | 5.75 | 5.80 | 0.33% | 109836 |
| Apr 16, 2025 | 5.75 | 5.80 | 5.74 | 5.80 | 0.89% | 51805 |
| Apr 15, 2025 | 5.81 | 5.83 | 5.78 | 5.81 | 0.03% | 74010 |
| Apr 14, 2025 | 5.70 | 5.78 | 5.67 | 5.75 | 0.93% | 162566 |