Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.12 | 8.16 | 8.05 | 8.11 | -0.15% | 68355 |
| Dec 12, 2025 | 8.29 | 8.31 | 8.05 | 8.05 | -2.92% | 53406 |
| Dec 11, 2025 | 8.09 | 8.19 | 8.06 | 8.19 | 1.25% | 104900 |
| Dec 10, 2025 | 8.17 | 8.19 | 8.10 | 8.15 | -0.27% | 50374 |
| Dec 09, 2025 | 8.23 | 8.26 | 8.17 | 8.23 | 0 | 62401 |
| Dec 08, 2025 | 8.30 | 8.32 | 8.16 | 8.20 | -1.16% | 95955 |
| Dec 05, 2025 | 8.32 | 8.36 | 8.27 | 8.29 | -0.36% | 116813 |
| Dec 04, 2025 | 8.14 | 8.26 | 8.11 | 8.25 | 1.27% | 62374 |
| Dec 03, 2025 | 8.21 | 8.23 | 8.11 | 8.12 | -1.05% | 84574 |
| Dec 02, 2025 | 8.14 | 8.27 | 8.14 | 8.20 | 0.71% | 259888 |
| Dec 01, 2025 | 8.27 | 8.29 | 8.17 | 8.18 | -1.17% | 44553 |
| Nov 28, 2025 | 8.30 | 8.35 | 8.26 | 8.31 | 0.13% | 48056 |
| Nov 27, 2025 | 8.27 | 8.27 | 8.24 | 8.25 | -0.34% | 127383 |
| Nov 26, 2025 | 8.15 | 8.23 | 8.14 | 8.21 | 0.77% | 97183 |
| Nov 25, 2025 | 8.08 | 8.10 | 7.95 | 8.08 | 0.05% | 104644 |
| Nov 24, 2025 | 7.99 | 8.07 | 7.95 | 8.06 | 0.88% | 91390 |
| Nov 21, 2025 | 8 | 8.01 | 7.78 | 7.92 | -1.04% | 223654 |
| Nov 20, 2025 | 8.37 | 8.40 | 8.19 | 8.19 | -2.08% | 133834 |
| Nov 19, 2025 | 8.19 | 8.32 | 8.17 | 8.24 | 0.65% | 96569 |
| Nov 18, 2025 | 8.22 | 8.25 | 8.15 | 8.25 | 0.43% | 116614 |
| Nov 17, 2025 | 8.41 | 8.43 | 8.32 | 8.36 | -0.67% | 111585 |
Access
/time_series
data via our API — starting from the
Basic plan.