Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.75 | 3.99 | 3.69 | 3.85 | 2.67% | 753474 |
| Mar 30, 2026 | 3.85 | 4 | 3.65 | 3.67 | -4.68% | 133800 |
| Mar 27, 2026 | 3.64 | 4.03 | 3.57 | 3.85 | 5.77% | 136700 |
| Mar 26, 2026 | 3.86 | 3.94 | 3.65 | 3.66 | -5.18% | 250500 |
| Mar 25, 2026 | 4.26 | 4.26 | 3.90 | 3.98 | -6.57% | 149000 |
| Mar 24, 2026 | 3.65 | 4 | 3.58 | 3.86 | 5.75% | 104300 |
| Mar 23, 2026 | 3.35 | 3.80 | 3.35 | 3.65 | 8.96% | 201100 |
| Mar 20, 2026 | 3.57 | 3.71 | 3.34 | 3.34 | -6.44% | 282100 |
| Mar 19, 2026 | 3.60 | 3.78 | 3.45 | 3.69 | 2.50% | 258600 |
| Mar 18, 2026 | 4.11 | 4.20 | 3.83 | 3.90 | -5.11% | 259100 |
| Mar 17, 2026 | 4.07 | 4.29 | 4.07 | 4.15 | 1.97% | 197800 |
| Mar 16, 2026 | 4.04 | 4.18 | 4.01 | 4.05 | 0.25% | 160100 |
| Mar 13, 2026 | 4.44 | 4.50 | 3.95 | 4.04 | -9.01% | 309900 |
| Mar 12, 2026 | 4.70 | 4.72 | 4.48 | 4.51 | -4.04% | 204600 |
| Mar 11, 2026 | 4.79 | 4.83 | 4.46 | 4.62 | -3.55% | 498500 |
| Mar 10, 2026 | 4.58 | 4.95 | 4.40 | 4.83 | 5.46% | 209000 |
| Mar 09, 2026 | 4.25 | 4.35 | 3.95 | 4.24 | -0.24% | 262200 |
| Mar 06, 2026 | 4.29 | 4.64 | 4.20 | 4.39 | 2.33% | 145100 |
| Mar 05, 2026 | 4.57 | 4.62 | 4.27 | 4.39 | -3.94% | 183500 |
| Mar 04, 2026 | 4.87 | 5.13 | 4.66 | 4.66 | -4.31% | 191200 |
| Mar 03, 2026 | 5.19 | 5.19 | 4.65 | 4.69 | -9.63% | 381300 |
| Mar 02, 2026 | 6.10 | 6.16 | 5.34 | 5.59 | -8.36% | 320600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.