Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.45 | 3.55 | 3.41 | 3.43 | -0.72% | 67107 |
| Apr 29, 2026 | 3.64 | 3.64 | 3.35 | 3.40 | -6.59% | 182200 |
| Apr 28, 2026 | 3.67 | 3.69 | 3.58 | 3.60 | -1.91% | 90300 |
| Apr 27, 2026 | 3.76 | 3.88 | 3.65 | 3.74 | -0.53% | 210900 |
| Apr 24, 2026 | 3.77 | 3.84 | 3.62 | 3.66 | -2.92% | 137200 |
| Apr 23, 2026 | 3.81 | 3.98 | 3.65 | 3.65 | -4.20% | 108000 |
| Apr 22, 2026 | 3.95 | 4.08 | 3.87 | 3.87 | -2.03% | 133900 |
| Apr 21, 2026 | 4.29 | 4.34 | 3.85 | 3.92 | -8.62% | 282100 |
| Apr 20, 2026 | 4.30 | 4.40 | 4.16 | 4.34 | 0.93% | 103700 |
| Apr 17, 2026 | 4.71 | 5 | 4.31 | 4.33 | -8.07% | 300900 |
| Apr 16, 2026 | 4.39 | 4.65 | 4.35 | 4.59 | 4.56% | 159400 |
| Apr 15, 2026 | 4.08 | 4.46 | 4.08 | 4.35 | 6.62% | 206300 |
| Apr 14, 2026 | 4.01 | 4.22 | 4.01 | 4.05 | 1.00% | 79100 |
| Apr 13, 2026 | 3.71 | 3.96 | 3.68 | 3.92 | 5.66% | 112700 |
| Apr 10, 2026 | 3.94 | 4 | 3.75 | 3.77 | -4.31% | 120900 |
| Apr 09, 2026 | 3.80 | 3.98 | 3.74 | 3.96 | 4.21% | 219600 |
| Apr 08, 2026 | 3.87 | 4.10 | 3.71 | 3.77 | -2.58% | 232600 |
| Apr 07, 2026 | 3.81 | 3.81 | 3.52 | 3.62 | -4.99% | 280800 |
| Apr 06, 2026 | 3.80 | 3.88 | 3.65 | 3.83 | 0.79% | 100700 |
| Apr 02, 2026 | 3.71 | 3.86 | 3.60 | 3.76 | 1.35% | 235800 |
| Apr 01, 2026 | 4 | 4.09 | 3.81 | 3.95 | -1.25% | 318100 |
| Mar 31, 2026 | 3.75 | 3.99 | 3.69 | 3.85 | 2.67% | 753600 |
| Mar 30, 2026 | 3.85 | 4 | 3.65 | 3.67 | -4.68% | 133800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.