Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 102.29 | 102.29 | 97.02 | 98.28 | -3.92% | 989772 |
| Jul 15, 2025 | 101.05 | 101.99 | 97.51 | 98.07 | -2.95% | 1834460 |
| Jul 14, 2025 | 102.29 | 103.84 | 99.67 | 101.34 | -0.93% | 1658880 |
| Jul 11, 2025 | 100.93 | 103 | 98.50 | 102.57 | 1.62% | 1771140 |
| Jul 10, 2025 | 100.92 | 102 | 97 | 100.81 | -0.11% | 2448548 |
| Jul 09, 2025 | 104.28 | 105.86 | 101.60 | 101.89 | -2.29% | 1201806 |
| Jul 08, 2025 | 106.32 | 107.01 | 100 | 104.28 | -1.92% | 2177600 |
| Jul 07, 2025 | 104.53 | 108.11 | 104.11 | 106 | 1.41% | 1427700 |
| Jul 04, 2025 | 106.80 | 106.80 | 101 | 104.11 | -2.52% | 1366380 |
| Jul 03, 2025 | 105.87 | 107 | 104.01 | 106.55 | 0.64% | 1073053 |
| Jul 02, 2025 | 108.50 | 108.88 | 105.11 | 106.19 | -2.13% | 1723133 |
| Jul 01, 2025 | 103 | 109.20 | 103 | 108.18 | 5.03% | 2546980 |
| Jun 30, 2025 | 105.95 | 110.90 | 102.88 | 103.74 | -2.09% | 2846040 |
| Jun 27, 2025 | 102.59 | 105.60 | 101.57 | 104.08 | 1.45% | 2029380 |
| Jun 26, 2025 | 96.01 | 105.01 | 96 | 104 | 8.32% | 3256680 |
| Jun 25, 2025 | 98 | 101.20 | 95.02 | 96.85 | -1.17% | 2046077 |
| Jun 24, 2025 | 96 | 98.58 | 94.22 | 98.20 | 2.29% | 1713940 |
| Jun 23, 2025 | 93 | 99.47 | 92.01 | 96.02 | 3.25% | 2121861 |
| Jun 20, 2025 | 95 | 99.60 | 93.01 | 94 | -1.05% | 2105540 |
| Jun 19, 2025 | 98 | 99.50 | 95.51 | 96.20 | -1.84% | 1966825 |
| Jun 18, 2025 | 91.51 | 99.54 | 91.51 | 98.10 | 7.20% | 3001349 |
| Jun 17, 2025 | 96.43 | 96.43 | 90.58 | 92.50 | -4.08% | 2165080 |