Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 0 |
| Apr 01, 2026 | 147.30 | 147.80 | 147.30 | 147.80 | 0.34% | 0 |
| Mar 31, 2026 | 147 | 147 | 146.15 | 146.15 | -0.58% | 200 |
| Mar 30, 2026 | 143.70 | 145.55 | 143.70 | 145.55 | 1.29% | 0 |
| Mar 27, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 200 |
| Mar 26, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Mar 25, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Mar 24, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 0 | 0 |
| Mar 23, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
| Mar 20, 2026 | 157 | 157 | 156.45 | 156.45 | -0.35% | 4 |
| Mar 19, 2026 | 158.95 | 158.95 | 156.80 | 156.80 | -1.35% | 4 |
| Mar 18, 2026 | 160.85 | 160.85 | 159.95 | 159.95 | -0.56% | 0 |
| Mar 17, 2026 | 162.50 | 162.50 | 161.50 | 161.50 | -0.62% | 0 |
| Mar 16, 2026 | 163.10 | 163.10 | 163.05 | 163.05 | -0.03% | 0 |
| Mar 13, 2026 | 159.20 | 161 | 159.20 | 161 | 1.13% | 4 |
| Mar 12, 2026 | 161.70 | 162.45 | 161.70 | 162.45 | 0.46% | 4 |
| Mar 11, 2026 | 166.10 | 166.10 | 164.70 | 164.70 | -0.84% | 0 |
| Mar 10, 2026 | 166.75 | 167.65 | 166.75 | 167.65 | 0.54% | 0 |
| Mar 09, 2026 | 167.85 | 167.85 | 167.20 | 167.20 | -0.39% | 0 |
| Mar 06, 2026 | 168.20 | 168.80 | 168.20 | 168.80 | 0.36% | 200 |
| Mar 05, 2026 | 168.45 | 168.45 | 164.90 | 164.90 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.