Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Apr 01, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Mar 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Mar 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Mar 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Mar 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Mar 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Mar 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
| Mar 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Mar 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Mar 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Mar 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Mar 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Mar 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Mar 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Mar 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Mar 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Mar 09, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Mar 06, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
| Mar 05, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Mar 04, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Mar 03, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Mar 02, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.