Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 55 minutes

08:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBCZ

XHAM
13.13600 EUR
0.02
0.15%
Last update May 15, 8:15 AM CEST
Main market
Day range
13.13600
13.13600
Previous close
13.15600
Open
13.13600
Access this ETF data via API
Subscribe
iShares STOXX World Equity Multifactor UCITS ...
13.14
0.02
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 13.14 13.14 13.14 13.14 0 0
May 14, 2026 13.16 13.16 13.16 13.16 0 0
May 13, 2026 13.10 13.10 13.10 13.10 0 0
May 12, 2026 13.02 13.02 13.02 13.02 0 0
May 11, 2026 13.03 13.03 13.03 13.03 0 0
May 08, 2026 13.02 13.02 13.02 13.02 0 0
May 07, 2026 13.03 13.03 13.03 13.03 0 0
May 06, 2026 12.96 12.96 12.96 12.96 0 0
May 05, 2026 12.81 12.81 12.81 12.81 0 0
May 04, 2026 12.82 12.82 12.82 12.82 0 0
Apr 30, 2026 12.65 12.65 12.65 12.65 0 0
Apr 29, 2026 12.73 12.73 12.73 12.73 0 0
Apr 28, 2026 12.75 12.75 12.75 12.75 0 0
Apr 27, 2026 12.70 12.70 12.70 12.70 0 0
Apr 24, 2026 12.69 12.69 12.69 12.69 0 0
Apr 23, 2026 12.71 12.71 12.71 12.71 0 0
Apr 22, 2026 12.75 12.75 12.75 12.75 0 0
Apr 21, 2026 12.74 12.74 12.74 12.74 0 0
Apr 20, 2026 12.65 12.65 12.65 12.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 25 minutes

14:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).