Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Jun 08, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Jun 05, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Jun 04, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Jun 03, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Jun 02, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Jun 01, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| May 29, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| May 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| May 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 0 |
| May 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| May 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| May 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| May 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| May 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| May 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| May 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| May 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| May 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| May 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| May 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| May 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.