Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 0 |
| May 21, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 4000 |
| May 20, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 4000 |
| May 19, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 0 |
| May 18, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 4000 |
| May 15, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 0 |
| May 14, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 4000 |
| May 13, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 4000 |
| May 12, 2026 | 0.23483001 | 0.23483001 | 0.23483001 | 0.23483001 | 0 | 0 |
| May 11, 2026 | 0.21850000 | 0.23483001 | 0.21850000 | 0.23483001 | 7.47% | 2394 |
| May 08, 2026 | 0.20934001 | 0.20934001 | 0.20934001 | 0.20934001 | 0 | 4000 |
| May 07, 2026 | 0.20934001 | 0.20934001 | 0.20934001 | 0.20934001 | 0 | 0 |
| May 06, 2026 | 0.20934001 | 0.20934001 | 0.20934001 | 0.20934001 | 0 | 1500 |
| May 05, 2026 | 0.26240000 | 0.26240000 | 0.20700000 | 0.20999999 | -19.97% | 14200 |
| May 04, 2026 | 0.18000001 | 0.29499999 | 0.18000001 | 0.29499999 | 63.89% | 10103 |
| May 01, 2026 | 0.18780001 | 0.18780001 | 0.18780001 | 0.18780001 | 0 | 4000 |
| Apr 30, 2026 | 0.18780001 | 0.18780001 | 0.18780001 | 0.18780001 | 0 | 4000 |
| Apr 29, 2026 | 0.18780001 | 0.18780001 | 0.18780001 | 0.18780001 | 0 | 4000 |
| Apr 28, 2026 | 0.18780001 | 0.18780001 | 0.18780001 | 0.18780001 | 0 | 0 |
| Apr 27, 2026 | 0.18780001 | 0.18780001 | 0.18780001 | 0.18780001 | 0 | 4000 |
| Apr 24, 2026 | 0.18780001 | 0.18780001 | 0.18780001 | 0.18780001 | 0 | 4000 |
| Apr 23, 2026 | 0.18780001 | 0.18780001 | 0.18780001 | 0.18780001 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.