Ferguson Enterprises Inc (UH3) - Historical data, historical prices

opens in 3d 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

194 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

194

194

194

Previous close

194

Open

194

Access this stock data via API

Ferguson Enterprises Inc

194.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	194	194	194	194	0	0
Mar 17, 2026	194	194	194	194	0	3
Mar 16, 2026	195	195	193	193	-1.03%	2
Mar 13, 2026	188	192	188	192	2.13%	24
Mar 12, 2026	195	195	195	195	0	0
Mar 11, 2026	195	195	195	195	0	13
Mar 10, 2026	199	199	198	198	-0.50%	28
Mar 09, 2026	192	195	192	195	1.56%	25
Mar 05, 2026	192	192	192	192	0	0
Mar 04, 2026	192	192	192	192	0	0
Mar 03, 2026	192	192	192	192	0	0

Access /time_series data via our API — starting from the Basic plan and above.