Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.20500000 | 2.50% | 122000 |
| Sep 26, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Sep 25, 2025 | 0.19499999 | 0.19800000 | 0.19100000 | 0.19800000 | 1.54% | 82000 |
| Sep 24, 2025 | 0.19700000 | 0.19900000 | 0.19499999 | 0.19499999 | -1.02% | 8000 |
| Sep 23, 2025 | 0.19900000 | 0.19900000 | 0.19400001 | 0.19800000 | -0.50% | 154000 |
| Sep 22, 2025 | 0.19900000 | 0.19900000 | 0.19599999 | 0.19900000 | 0 | 482000 |
| Sep 19, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19900000 | -0.50% | 198000 |
| Sep 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Sep 17, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Sep 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2740000 |
| Sep 15, 2025 | 0.19499999 | 0.20000000 | 0.19200000 | 0.19800000 | 1.54% | 912000 |
| Sep 12, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Sep 11, 2025 | 0.19100000 | 0.20000000 | 0.19100000 | 0.19700000 | 3.14% | 4579000 |
| Sep 10, 2025 | 0.19800000 | 0.20100001 | 0.19000000 | 0.19900000 | 0.51% | 1682000 |
| Sep 09, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 4000 |
| Sep 08, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Sep 05, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19499999 | -2.50% | 526000 |
| Sep 04, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.20000000 | 0 | 440000 |
| Sep 03, 2025 | 0.19599999 | 0.20900001 | 0.18000001 | 0.19800000 | 1.02% | 388000 |
| Sep 02, 2025 | 0.19400001 | 0.20000000 | 0.18500000 | 0.18600000 | -4.12% | 1004000 |
| Sep 01, 2025 | 0.19100000 | 0.19900000 | 0.19100000 | 0.19599999 | 2.62% | 202000 |