Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.17600000 | 0.19599999 | 0.17600000 | 0.19599999 | 11.36% | 100000 |
| Jun 24, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Jun 23, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Jun 20, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Jun 19, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Jun 18, 2025 | 0.19300000 | 0.19900000 | 0.17200001 | 0.19400001 | 0.52% | 376000 |
| Jun 17, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Jun 16, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Jun 13, 2025 | 0.18000001 | 0.19900000 | 0.18000001 | 0.19200000 | 6.67% | 12000 |
| Jun 12, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Jun 11, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Jun 10, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Jun 09, 2025 | 0.18500000 | 0.19900000 | 0.18500000 | 0.19900000 | 7.57% | 36000 |
| Jun 06, 2025 | 0.18400000 | 0.19000000 | 0.18400000 | 0.18400000 | 0 | 480000 |
| Jun 05, 2025 | 0.16800000 | 0.17600000 | 0.16800000 | 0.17600000 | 4.76% | 244000 |
| Jun 04, 2025 | 0.17299999 | 0.17299999 | 0.16200000 | 0.16800000 | -2.89% | 94000 |
| Jun 03, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Jun 02, 2025 | 0.17700000 | 0.17700000 | 0.17399999 | 0.17399999 | -1.69% | 58000 |
| May 30, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 2000 |
| May 29, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| May 28, 2025 | 0.17900001 | 0.17900001 | 0.16900000 | 0.17200001 | -3.91% | 218000 |
| May 27, 2025 | 0.18200000 | 0.18200000 | 0.16599999 | 0.17200001 | -5.49% | 84000 |
| May 26, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |