Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39.10 | 40.14 | 38.60 | 40.03 | 2.38% | 46395 |
| Apr 29, 2026 | 39.24 | 40.28 | 38.70 | 40.19 | 2.42% | 934110 |
| Apr 28, 2026 | 40.70 | 41.56 | 39.50 | 39.57 | -2.78% | 1208700 |
| Apr 27, 2026 | 40.67 | 41 | 39.58 | 40.44 | -0.57% | 1095300 |
| Apr 24, 2026 | 39.21 | 41.08 | 38.52 | 40.90 | 4.31% | 1246600 |
| Apr 23, 2026 | 40.20 | 40.46 | 37.78 | 38.63 | -3.91% | 1505700 |
| Apr 22, 2026 | 41.65 | 42.58 | 41 | 41.50 | -0.36% | 1358800 |
| Apr 21, 2026 | 40.26 | 43.83 | 39.92 | 41.34 | 2.68% | 1927100 |
| Apr 20, 2026 | 40.04 | 41.08 | 39.01 | 40.21 | 0.42% | 1921400 |
| Apr 17, 2026 | 41.27 | 41.75 | 40.01 | 40.39 | -2.13% | 1417300 |
| Apr 16, 2026 | 39.54 | 40.49 | 39.09 | 40.33 | 2.00% | 1428300 |
| Apr 15, 2026 | 37.68 | 38.91 | 37.51 | 38.71 | 2.73% | 1013700 |
| Apr 14, 2026 | 37.40 | 38.21 | 36.96 | 37.17 | -0.61% | 1399800 |
| Apr 13, 2026 | 33.53 | 37.06 | 33.53 | 36.88 | 9.99% | 1721400 |
| Apr 10, 2026 | 36.89 | 37.36 | 33.05 | 33.49 | -9.22% | 2076800 |
| Apr 09, 2026 | 37.09 | 37.29 | 35.83 | 36.92 | -0.46% | 1217500 |
| Apr 08, 2026 | 39.08 | 39.51 | 37.26 | 37.48 | -4.09% | 2129300 |
| Apr 07, 2026 | 37.82 | 39 | 37.29 | 37.97 | 0.40% | 1067200 |
| Apr 06, 2026 | 37.67 | 38.48 | 37.56 | 38.08 | 1.09% | 1323200 |
| Apr 02, 2026 | 37.81 | 39.09 | 37.41 | 37.78 | -0.08% | 1152800 |
| Apr 01, 2026 | 37.50 | 39 | 36.47 | 38.13 | 1.68% | 1429600 |
| Mar 31, 2026 | 36.76 | 37.64 | 36.13 | 37.19 | 1.17% | 1488100 |
| Mar 30, 2026 | 35.68 | 36.78 | 35.68 | 36.22 | 1.51% | 1324300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.