Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.88 | 30.70 | 29.43 | 29.52 | -1.20% | 1279600 |
| Dec 16, 2025 | 29.12 | 29.89 | 29.05 | 29.70 | 1.99% | 1212200 |
| Dec 15, 2025 | 31.10 | 31.29 | 29.06 | 29.17 | -6.21% | 1227500 |
| Dec 12, 2025 | 31.03 | 31.36 | 30.75 | 31.07 | 0.13% | 1107700 |
| Dec 11, 2025 | 30.91 | 31.26 | 30.59 | 30.97 | 0.19% | 1126800 |
| Dec 10, 2025 | 30.42 | 30.92 | 30.26 | 30.77 | 1.15% | 1095300 |
| Dec 09, 2025 | 29.43 | 30.47 | 29.35 | 30.36 | 3.16% | 1198600 |
| Dec 08, 2025 | 29.80 | 30.07 | 29.43 | 29.59 | -0.70% | 1427800 |
| Dec 05, 2025 | 29.12 | 29.93 | 29 | 29.69 | 1.96% | 1264100 |
| Dec 04, 2025 | 29.19 | 29.49 | 28.72 | 29.27 | 0.27% | 966900 |
| Dec 03, 2025 | 29.58 | 29.80 | 29.16 | 29.24 | -1.15% | 1312900 |
| Dec 02, 2025 | 29 | 29.70 | 28.79 | 29.44 | 1.52% | 1346000 |
| Dec 01, 2025 | 27.73 | 28.94 | 27.72 | 28.83 | 3.97% | 1303300 |
| Nov 28, 2025 | 28 | 28.56 | 27.98 | 28.24 | 0.86% | 474300 |
| Nov 26, 2025 | 28.06 | 28.26 | 27.89 | 27.92 | -0.50% | 1027800 |
| Nov 25, 2025 | 27.81 | 28.55 | 27.62 | 28.27 | 1.65% | 1269300 |
| Nov 24, 2025 | 27.43 | 27.96 | 27.29 | 27.51 | 0.29% | 1404600 |
| Nov 21, 2025 | 25.81 | 27.53 | 25.70 | 27.29 | 5.73% | 2200600 |
| Nov 20, 2025 | 26.71 | 26.85 | 26.10 | 26.12 | -2.21% | 1587600 |
| Nov 19, 2025 | 26.11 | 26.68 | 25.94 | 26.45 | 1.30% | 1547500 |
| Nov 18, 2025 | 26.61 | 26.63 | 25.66 | 26.14 | -1.77% | 2502600 |
Access
/time_series
data via our API — starting from the
Basic plan.