Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.30 | 12.25 | 11.20 | 12.25 | 8.41% | 2286 |
| Apr 01, 2026 | 12.25 | 12.45 | 11.60 | 11.60 | -5.31% | 125 |
| Mar 31, 2026 | 11.15 | 12.20 | 11.15 | 12.10 | 8.52% | 1572 |
| Mar 30, 2026 | 11.60 | 11.85 | 11 | 11.15 | -3.88% | 2092 |
| Mar 27, 2026 | 12.60 | 12.60 | 11.50 | 11.60 | -7.94% | 2000 |
| Mar 26, 2026 | 13 | 13 | 12.35 | 12.60 | -3.08% | 1000 |
| Mar 25, 2026 | 13.55 | 13.95 | 12.80 | 13.05 | -3.69% | 1500 |
| Mar 24, 2026 | 13.55 | 13.75 | 13.10 | 13.50 | -0.37% | 4286 |
| Mar 23, 2026 | 12.50 | 13.60 | 12.40 | 13.60 | 8.80% | 5880 |
| Mar 20, 2026 | 13.25 | 13.35 | 12.50 | 12.85 | -3.02% | 4492 |
| Mar 19, 2026 | 13.50 | 13.50 | 12.90 | 13.25 | -1.85% | 1160 |
| Mar 18, 2026 | 14.05 | 14.20 | 13.60 | 13.70 | -2.49% | 80 |
| Mar 17, 2026 | 13.75 | 14.10 | 13.70 | 14 | 1.82% | 4860 |
| Mar 16, 2026 | 14.30 | 14.75 | 13.60 | 14 | -2.10% | 3075 |
| Mar 13, 2026 | 13.90 | 14.85 | 13.90 | 14.10 | 1.44% | 740 |
| Mar 12, 2026 | 14.35 | 14.45 | 13.80 | 13.90 | -3.14% | 0 |
| Mar 11, 2026 | 14.60 | 15 | 14.40 | 14.55 | -0.34% | 6045 |
| Mar 10, 2026 | 14.90 | 15.30 | 14.65 | 14.70 | -1.34% | 1520 |
| Mar 09, 2026 | 14 | 15.05 | 14 | 15.05 | 7.50% | 6000 |
| Mar 06, 2026 | 14.50 | 15.05 | 14.05 | 14.70 | 1.38% | 3680 |
| Mar 05, 2026 | 14.35 | 14.70 | 13.75 | 14.55 | 1.39% | 26366 |
| Mar 04, 2026 | 14.30 | 15.25 | 14.20 | 15.15 | 5.94% | 13050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.