Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.50 | 43 | 42.50 | 43 | 1.18% | 0 |
| Apr 01, 2026 | 43.90 | 43.90 | 42.50 | 42.50 | -3.19% | 0 |
| Mar 31, 2026 | 42.40 | 43.80 | 42.40 | 43.80 | 3.30% | 0 |
| Mar 30, 2026 | 43.40 | 43.40 | 41.90 | 41.90 | -3.46% | 0 |
| Mar 27, 2026 | 43.30 | 43.40 | 43 | 43.30 | 0 | 0 |
| Mar 26, 2026 | 44.20 | 44.60 | 42.70 | 42.70 | -3.39% | 0 |
| Mar 25, 2026 | 42.80 | 44.50 | 42.10 | 43.80 | 2.34% | 42 |
| Mar 24, 2026 | 42.80 | 43.20 | 42.60 | 42.60 | -0.47% | 0 |
| Mar 23, 2026 | 42 | 42.80 | 41.50 | 42.80 | 1.90% | 0 |
| Mar 20, 2026 | 43.40 | 43.40 | 42 | 42 | -3.23% | 0 |
| Mar 19, 2026 | 43.80 | 43.80 | 43.40 | 43.40 | -0.91% | 0 |
| Mar 18, 2026 | 43.50 | 44.10 | 43.40 | 44 | 1.15% | 0 |
| Mar 17, 2026 | 43.80 | 43.80 | 43.40 | 43.50 | -0.68% | 0 |
| Mar 16, 2026 | 43.20 | 44.40 | 43.20 | 43.80 | 1.39% | 41 |
| Mar 13, 2026 | 43.20 | 43.20 | 42.80 | 42.80 | -0.93% | 0 |
| Mar 12, 2026 | 43.10 | 43.40 | 42.80 | 42.80 | -0.70% | 0 |
| Mar 11, 2026 | 43.20 | 43.70 | 43 | 43 | -0.46% | 0 |
| Mar 10, 2026 | 42.90 | 43.40 | 42.90 | 43.40 | 1.17% | 0 |
| Mar 09, 2026 | 43.30 | 43.30 | 42.50 | 42.50 | -1.85% | 0 |
| Mar 06, 2026 | 43.90 | 43.90 | 42.90 | 43.60 | -0.68% | 0 |
| Mar 05, 2026 | 45.40 | 46.10 | 43.80 | 43.80 | -3.52% | 25 |
| Mar 04, 2026 | 40.80 | 45.40 | 40.80 | 45.40 | 11.27% | 0 |
| Mar 03, 2026 | 44.50 | 44.50 | 40.60 | 40.60 | -8.76% | 0 |
| Mar 02, 2026 | 45.50 | 45.50 | 44.90 | 45 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.