Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.62 | 3.62 | 3.50 | 3.55 | -2.07% | 489937 |
| Jun 01, 2026 | 3.85 | 3.88 | 3.61 | 3.61 | -6.23% | 972575 |
| May 29, 2026 | 3.85 | 3.94 | 3.80 | 3.86 | 0.26% | 1910200 |
| May 28, 2026 | 3.85 | 3.96 | 3.81 | 3.84 | -0.26% | 714500 |
| May 27, 2026 | 3.88 | 4.03 | 3.82 | 3.83 | -1.29% | 1118200 |
| May 26, 2026 | 3.70 | 4.04 | 3.69 | 3.86 | 4.32% | 1398200 |
| May 22, 2026 | 3.82 | 3.83 | 3.66 | 3.66 | -4.19% | 730500 |
| May 21, 2026 | 3.75 | 3.82 | 3.69 | 3.79 | 1.07% | 927200 |
| May 20, 2026 | 3.66 | 3.83 | 3.57 | 3.75 | 2.46% | 812300 |
| May 19, 2026 | 3.70 | 3.79 | 3.65 | 3.67 | -0.81% | 658600 |
| May 18, 2026 | 3.64 | 3.83 | 3.64 | 3.70 | 1.65% | 815100 |
| May 15, 2026 | 3.74 | 3.79 | 3.60 | 3.65 | -2.41% | 1403700 |
| May 14, 2026 | 3.78 | 3.84 | 3.72 | 3.80 | 0.53% | 815800 |
| May 13, 2026 | 3.81 | 3.87 | 3.71 | 3.76 | -1.31% | 1253700 |
| May 12, 2026 | 3.93 | 4.07 | 3.76 | 3.85 | -2.04% | 1211300 |
| May 11, 2026 | 4.10 | 4.23 | 3.94 | 3.98 | -2.93% | 1951800 |
| May 08, 2026 | 4.23 | 4.26 | 4.04 | 4.17 | -1.42% | 1787500 |
| May 07, 2026 | 4.36 | 4.39 | 4.04 | 4.19 | -3.90% | 2207900 |
| May 06, 2026 | 4.90 | 5.07 | 4.82 | 4.97 | 1.43% | 1280200 |
| May 05, 2026 | 4.93 | 5 | 4.75 | 4.82 | -2.23% | 811200 |
| May 04, 2026 | 4.89 | 5.12 | 4.89 | 4.93 | 0.82% | 833300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.