Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.74 | 4.96 | 4.73 | 4.93 | 4.01% | 489200 |
| Apr 23, 2026 | 4.95 | 5.04 | 4.71 | 4.73 | -4.44% | 772900 |
| Apr 22, 2026 | 4.81 | 5.05 | 4.77 | 5.02 | 4.37% | 930000 |
| Apr 21, 2026 | 4.87 | 4.95 | 4.71 | 4.74 | -2.67% | 573400 |
| Apr 20, 2026 | 4.81 | 4.89 | 4.79 | 4.87 | 1.25% | 422500 |
| Apr 17, 2026 | 4.84 | 4.99 | 4.82 | 4.84 | 0 | 877500 |
| Apr 16, 2026 | 4.79 | 4.86 | 4.70 | 4.73 | -1.25% | 669600 |
| Apr 15, 2026 | 4.75 | 4.87 | 4.72 | 4.74 | -0.21% | 1005300 |
| Apr 14, 2026 | 4.66 | 4.74 | 4.63 | 4.69 | 0.64% | 596000 |
| Apr 13, 2026 | 4.46 | 4.65 | 4.42 | 4.61 | 3.36% | 415700 |
| Apr 10, 2026 | 4.50 | 4.51 | 4.36 | 4.50 | 0 | 401300 |
| Apr 09, 2026 | 4.53 | 4.56 | 4.47 | 4.48 | -1.10% | 519700 |
| Apr 08, 2026 | 4.65 | 4.71 | 4.54 | 4.60 | -1.08% | 608600 |
| Apr 07, 2026 | 4.44 | 4.50 | 4.40 | 4.47 | 0.68% | 485800 |
| Apr 06, 2026 | 4.37 | 4.50 | 4.37 | 4.47 | 2.29% | 516600 |
| Apr 02, 2026 | 4.43 | 4.45 | 4.32 | 4.38 | -1.13% | 752900 |
| Apr 01, 2026 | 4.44 | 4.63 | 4.44 | 4.52 | 1.80% | 724800 |
| Mar 31, 2026 | 4.36 | 4.54 | 4.34 | 4.41 | 1.15% | 723500 |
| Mar 30, 2026 | 4.22 | 4.30 | 4.16 | 4.28 | 1.42% | 1009200 |
| Mar 27, 2026 | 4.40 | 4.44 | 4.20 | 4.20 | -4.55% | 1084600 |
| Mar 26, 2026 | 4.45 | 4.55 | 4.40 | 4.47 | 0.45% | 934300 |
| Mar 25, 2026 | 4.58 | 4.65 | 4.50 | 4.52 | -1.31% | 674000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.