Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.53 | 19.53 | 18 | 18.79 | -3.79% | 204900 |
| Apr 01, 2026 | 17.85 | 19.17 | 17.85 | 18.86 | 5.66% | 249600 |
| Mar 31, 2026 | 17.10 | 17.93 | 17.06 | 17.82 | 4.21% | 182500 |
| Mar 30, 2026 | 17.19 | 17.19 | 16.27 | 16.53 | -3.84% | 188700 |
| Mar 27, 2026 | 15.85 | 16.74 | 15.83 | 16.37 | 3.28% | 130600 |
| Mar 26, 2026 | 16.49 | 16.70 | 15.84 | 15.84 | -3.94% | 175000 |
| Mar 25, 2026 | 16.15 | 16.80 | 16.15 | 16.66 | 3.16% | 98100 |
| Mar 24, 2026 | 15.75 | 16.17 | 15.37 | 16.05 | 1.90% | 243500 |
| Mar 23, 2026 | 14.70 | 16.42 | 14.57 | 15.69 | 6.73% | 484500 |
| Mar 20, 2026 | 16.30 | 16.30 | 15.64 | 15.90 | -2.45% | 317800 |
| Mar 19, 2026 | 16.80 | 16.87 | 15.48 | 16.19 | -3.63% | 871300 |
| Mar 18, 2026 | 17.41 | 17.60 | 16.77 | 16.80 | -3.50% | 443900 |
| Mar 17, 2026 | 18.30 | 18.74 | 18.06 | 18.17 | -0.71% | 88100 |
| Mar 16, 2026 | 17.99 | 18.44 | 17.68 | 18.19 | 1.11% | 206700 |
| Mar 13, 2026 | 18.25 | 18.56 | 17.54 | 17.75 | -2.74% | 293700 |
| Mar 12, 2026 | 17.63 | 18.72 | 17.43 | 18.27 | 3.63% | 246500 |
| Mar 11, 2026 | 17.90 | 17.90 | 17.08 | 17.67 | -1.28% | 216500 |
| Mar 10, 2026 | 17.87 | 18.22 | 17.67 | 17.82 | -0.28% | 297800 |
| Mar 09, 2026 | 17.45 | 17.58 | 16.40 | 17.54 | 0.52% | 183900 |
| Mar 06, 2026 | 17 | 17.43 | 16.64 | 17.43 | 2.53% | 380300 |
| Mar 05, 2026 | 18.74 | 18.74 | 16.94 | 17.09 | -8.80% | 474100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.