Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 14.45 | 14.45 | 13.61 | 13.81 | -4.43% | 248700 |
| Sep 03, 2025 | 13.51 | 14.35 | 13.51 | 14.12 | 4.52% | 437600 |
| Sep 02, 2025 | 13.35 | 13.95 | 13.15 | 13.74 | 2.92% | 533400 |
| Aug 29, 2025 | 13.17 | 13.28 | 12.88 | 13.28 | 0.84% | 195600 |
| Aug 28, 2025 | 13.23 | 13.25 | 12.61 | 12.92 | -2.34% | 166800 |
| Aug 27, 2025 | 12.54 | 13.11 | 12.53 | 13.10 | 4.47% | 175000 |
| Aug 26, 2025 | 12.40 | 12.70 | 12.40 | 12.52 | 0.97% | 487000 |
| Aug 25, 2025 | 12.36 | 12.50 | 12.21 | 12.40 | 0.32% | 193700 |
| Aug 22, 2025 | 11.99 | 12.55 | 11.88 | 12.36 | 3.09% | 458700 |
| Aug 21, 2025 | 12.22 | 12.22 | 11.75 | 12.11 | -0.90% | 135800 |
| Aug 20, 2025 | 11.70 | 11.86 | 11.55 | 11.74 | 0.34% | 284400 |
| Aug 19, 2025 | 11.80 | 11.80 | 11.50 | 11.54 | -2.20% | 216700 |
| Aug 18, 2025 | 11.71 | 11.91 | 11.65 | 11.83 | 1.02% | 239900 |
| Aug 15, 2025 | 11.89 | 12.10 | 11.67 | 11.75 | -1.18% | 409700 |
| Aug 14, 2025 | 13.05 | 13.17 | 11.91 | 11.94 | -8.51% | 1182900 |
| Aug 13, 2025 | 13.15 | 13.37 | 13 | 13.03 | -0.91% | 437600 |
| Aug 12, 2025 | 13.14 | 13.14 | 12.90 | 13.02 | -0.91% | 151200 |
| Aug 11, 2025 | 13.05 | 13.22 | 12.82 | 13.12 | 0.54% | 125200 |
| Aug 08, 2025 | 13.17 | 13.42 | 13.05 | 13.05 | -0.91% | 571200 |
| Aug 07, 2025 | 12.99 | 13.19 | 12.86 | 13.02 | 0.23% | 239200 |
| Aug 06, 2025 | 12.71 | 12.92 | 12.62 | 12.92 | 1.65% | 210500 |
| Aug 05, 2025 | 12.19 | 12.71 | 12.19 | 12.62 | 3.53% | 147800 |