Zimmer Biomet Holdings, Inc. (ZIM) - Historical data, historical prices

78.099998 EUR

0.88

1.11%

Last update Jun 27, 8:00 AM CEST

Market closed

Day range

78.099998

78.099998

78.099998

Previous close

78.98000

Open

78.099998

Access this stock data via API

Zimmer Biomet Holdings, Inc.

78.10

0.88

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	78.10	78.10	78.10	78.10	0	50
Jun 26, 2025	78.98	78.98	78.98	78.98	0	0
Jun 25, 2025	79.16	79.16	79.16	79.16	0	0
Jun 24, 2025	78.52	78.52	78.52	78.52	0	0
Jun 23, 2025	79	79	78.98	78.98	-0.03%	50
Jun 20, 2025	78.30	78.30	78.30	78.30	0	50
Jun 19, 2025	78.74	78.74	78.74	78.74	0	50
Jun 18, 2025	78.14	78.14	78.14	78.14	0	0
Jun 17, 2025	79.46	79.46	79.46	79.46	0	50
Jun 16, 2025	78.70	78.70	78.70	78.70	0	0
Jun 13, 2025	80.34	80.34	80.34	80.34	0	50
Jun 12, 2025	81.44	81.44	81.44	81.44	0	0
Jun 11, 2025	82.80	82.80	82.22	82.22	-0.70%	50
Jun 10, 2025	81.04	81.04	81.04	81.04	0	0
Jun 09, 2025	80.58	80.58	80.58	80.58	0	0
Jun 06, 2025	80	80	80	80	0	32
Jun 05, 2025	79.74	79.74	79.74	79.74	0	32
Jun 04, 2025	80.52	80.52	80.52	80.52	0	0
Jun 03, 2025	79.46	79.46	79.46	79.46	0	0
Jun 02, 2025	80.66	80.66	80.66	80.66	0	32
May 30, 2025	82	82	82	82	0	40
May 29, 2025	82.04	82.04	82.04	82.04	0	40