Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 0 | 0 |
| Sep 09, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 0 |
| Sep 08, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 50 |
| Sep 05, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 0 | 50 |
| Sep 04, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 0 |
| Sep 03, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 50 |
| Sep 02, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | 50 |
| Sep 01, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 50 |
| Aug 29, 2025 | 89.56 | 90.48 | 89.56 | 90.48 | 1.03% | 50 |
| Aug 28, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 4 |
| Aug 27, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 4 |
| Aug 26, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 0 | 0 |
| Aug 25, 2025 | 92.30 | 92.52 | 92.30 | 92.52 | 0.24% | 4 |
| Aug 22, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 0 | 221 |
| Aug 21, 2025 | 90.46 | 90.60 | 90.46 | 90.60 | 0.15% | 221 |
| Aug 20, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 0 |
| Aug 19, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 0 |
| Aug 18, 2025 | 87.50 | 87.50 | 87.48 | 87.48 | -0.02% | 0 |
| Aug 15, 2025 | 87.30 | 87.94 | 87.30 | 87.94 | 0.73% | 5 |
| Aug 14, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 0 | 0 |
| Aug 13, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 50 |
| Aug 12, 2025 | 85.82 | 85.84 | 85.82 | 85.84 | 0.02% | 50 |
| Aug 11, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 0 | 50 |