Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Jun 09, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 0 | 0 |
| Jun 08, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 500 |
| Jun 05, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | 500 |
| Jun 04, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Jun 03, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Jun 02, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Jun 01, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 500 |
| May 29, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | 0 |
| May 28, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| May 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| May 26, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 500 |
| May 25, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 0 |
| May 22, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| May 21, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 500 |
| May 20, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 500 |
| May 19, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| May 18, 2026 | 71.60 | 71.60 | 71.56 | 71.56 | -0.06% | 0 |
| May 15, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| May 14, 2026 | 70.42 | 70.42 | 70.40 | 70.40 | -0.03% | 0 |
| May 13, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 0 | 500 |
| May 12, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | 0 |
| May 11, 2026 | 69.74 | 70.20 | 69.74 | 70.20 | 0.66% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.