Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.96 | 83.96 | 83.94 | 83.94 | -0.02% | 7 |
| Oct 09, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | 0 |
| Oct 08, 2025 | 84.94 | 85 | 84.94 | 85 | 0.07% | 7 |
| Oct 07, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | 50 |
| Oct 06, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Oct 03, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 50 |
| Oct 02, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| Oct 01, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 50 |
| Sep 30, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | 0 |
| Sep 29, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Sep 26, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | 50 |
| Sep 25, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | 0 |
| Sep 24, 2025 | 84.72 | 84.88 | 84.72 | 84.88 | 0.19% | 50 |
| Sep 23, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | 50 |
| Sep 22, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 0 | 0 |
| Sep 19, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 0 | 50 |
| Sep 18, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | 50 |
| Sep 17, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | 50 |
| Sep 16, 2025 | 85.46 | 85.46 | 84.14 | 84.14 | -1.54% | 50 |
| Sep 15, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |