Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0 |
| Dec 12, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 13 |
| Dec 11, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Dec 10, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | 13 |
| Dec 09, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 0 | 13 |
| Dec 08, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Dec 05, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 13 |
| Dec 04, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 13 |
| Dec 03, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | 0 |
| Dec 02, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | 13 |
| Dec 01, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 13 |
| Nov 28, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | 13 |
| Nov 27, 2025 | 84.54 | 84.54 | 83.92 | 83.92 | -0.73% | 13 |
| Nov 26, 2025 | 83.48 | 83.58 | 83.48 | 83.58 | 0.12% | 15 |
| Nov 25, 2025 | 80.80 | 81.30 | 80.80 | 81.30 | 0.62% | 138 |
| Nov 24, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 20 |
| Nov 21, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | 20 |
| Nov 20, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 20 |
| Nov 19, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 209 |
| Nov 18, 2025 | 76.16 | 76.16 | 76.10 | 76.10 | -0.08% | 209 |
| Nov 17, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.