Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 14.71K | 15.12K | 14.55K | 14.88K | 1.16% | 48782 |
| Jun 12, 2026 | 14.11K | 14.85K | 14K | 14.48K | 2.62% | 40374 |
| Jun 11, 2026 | 13.68K | 14.50K | 13.46K | 14K | 2.34% | 23236 |
| Jun 10, 2026 | 13.88K | 14.05K | 13.25K | 13.68K | -1.44% | 4 |
| Jun 09, 2026 | 13.36K | 14.07K | 13.36K | 13.81K | 3.37% | 71985 |
| Jun 08, 2026 | 14.70K | 14.70K | 13.20K | 13.29K | -9.59% | 145506 |
| Jun 05, 2026 | 15.15K | 15.18K | 14.48K | 14.80K | -2.31% | 68678 |
| Jun 04, 2026 | 15.97K | 16.80K | 15.23K | 15.33K | -4.01% | 55813 |
| Jun 02, 2026 | 15.86K | 16K | 15.36K | 15.97K | 0.69% | 98275 |
| Jun 01, 2026 | 16.44K | 16.72K | 15.84K | 16.01K | -2.62% | 104292 |
| May 29, 2026 | 17.40K | 17.77K | 16.30K | 16.44K | -5.52% | 100179 |
| May 28, 2026 | 18K | 18.20K | 17K | 17.57K | -2.39% | 134327 |
| May 27, 2026 | 19.11K | 19.11K | 17.89K | 18K | -5.81% | 107417 |
| May 26, 2026 | 19.33K | 19.79K | 18.99K | 19.11K | -1.14% | 73273 |
| May 22, 2026 | 19.25K | 19.46K | 19.05K | 19.16K | -0.47% | 43476 |
| May 21, 2026 | 18.18K | 19.21K | 18.18K | 19.01K | 4.57% | 49969 |
| May 20, 2026 | 18.95K | 18.95K | 17.85K | 18.28K | -3.54% | 102342 |
| May 19, 2026 | 19.47K | 19.47K | 18.66K | 18.90K | -2.93% | 89637 |
| May 18, 2026 | 19.70K | 19.70K | 18.75K | 19.48K | -1.12% | 111717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.