Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.55K | 21.60K | 20.05K | 20.65K | -4.18% | 679148 |
| Jul 15, 2025 | 19.35K | 19.37K | 18.38K | 18.74K | -3.15% | 54923 |
| Jul 14, 2025 | 18.51K | 18.95K | 18.48K | 18.82K | 1.67% | 31006 |
| Jul 11, 2025 | 18.90K | 19.36K | 18.43K | 18.50K | -2.12% | 136809 |
| Jul 10, 2025 | 18.05K | 18.37K | 18.05K | 18.31K | 1.44% | 28937 |
| Jul 09, 2025 | 17.95K | 18.07K | 17.82K | 18.05K | 0.56% | 21276 |
| Jul 08, 2025 | 17.35K | 18.30K | 17.35K | 17.95K | 3.46% | 51344 |
| Jul 07, 2025 | 17.72K | 17.96K | 17.47K | 17.50K | -1.24% | 25901 |
| Jul 04, 2025 | 18.30K | 18.30K | 17.20K | 17.49K | -4.43% | 44123 |
| Jul 03, 2025 | 17.80K | 18.27K | 17.70K | 17.99K | 1.07% | 35813 |
| Jul 02, 2025 | 18.08K | 18.09K | 17.39K | 17.78K | -1.66% | 37312 |
| Jul 01, 2025 | 17.58K | 18K | 17.40K | 17.96K | 2.16% | 25834 |
| Jun 30, 2025 | 17.64K | 17.97K | 17.61K | 17.63K | -0.06% | 32013 |
| Jun 27, 2025 | 18.28K | 18.40K | 17.50K | 17.63K | -3.56% | 78715 |
| Jun 26, 2025 | 18.43K | 18.44K | 18.09K | 18.28K | -0.81% | 34658 |
| Jun 25, 2025 | 18.52K | 18.66K | 18.29K | 18.44K | -0.43% | 61931 |
| Jun 24, 2025 | 18K | 18.63K | 18K | 18.53K | 2.94% | 63206 |
| Jun 23, 2025 | 18.10K | 18.36K | 17.63K | 17.95K | -0.83% | 77600 |
| Jun 20, 2025 | 18.53K | 18.55K | 18.20K | 18.36K | -0.92% | 40312 |
| Jun 19, 2025 | 18.53K | 18.70K | 18.24K | 18.35K | -0.97% | 59022 |
| Jun 18, 2025 | 19.18K | 19.18K | 18.41K | 18.51K | -3.49% | 92324 |
| Jun 17, 2025 | 19.30K | 19.86K | 18.81K | 19.03K | -1.40% | 201954 |
| Jun 16, 2025 | 17.85K | 19.46K | 17.78K | 19.44K | 8.91% | 242925 |