Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | 0.5874 | 0.58817 | 0.5845 | 0.58566 | -0.2962% |
| May 21, 2026 | 0.58699 | 0.58875 | 0.58474 | 0.58744 | 0.0767% |
| May 20, 2026 | 0.58353 | 0.58849 | 0.58154 | 0.587 | 0.5947% |
| May 19, 2026 | 0.58753 | 0.58796 | 0.58178 | 0.58355 | -0.6774% |
| May 18, 2026 | 0.58437 | 0.58815 | 0.58235 | 0.58753 | 0.5408% |
| May 17, 2026 | 0.58405 | 0.58516 | 0.58317 | 0.58424 | 0.0325% |
| May 16, 2026 | 0.58389 | 0.58614 | 0.58352 | 0.58404 | 0.0257% |
| May 15, 2026 | 0.59111 | 0.59252 | 0.58363 | 0.58393 | -1.2147% |
| May 14, 2026 | 0.59367 | 0.59419 | 0.59095 | 0.59111 | -0.4312% |
| May 13, 2026 | 0.59522 | 0.5966 | 0.5921 | 0.59368 | -0.2587% |
| May 12, 2026 | 0.59632 | 0.59692 | 0.59355 | 0.59522 | -0.1845% |
| May 11, 2026 | 0.59456 | 0.59693 | 0.59391 | 0.59633 | 0.2977% |
| May 10, 2026 | 0.59662 | 0.59752 | 0.59356 | 0.59456 | -0.3453% |
| May 09, 2026 | 0.59653 | 0.59688 | 0.59642 | 0.59662 | 0.0151% |
| May 08, 2026 | 0.59372 | 0.59686 | 0.59318 | 0.59651 | 0.4699% |
| May 07, 2026 | 0.59543 | 0.59829 | 0.59367 | 0.59368 | -0.2939% |
| May 06, 2026 | 0.58862 | 0.5991 | 0.58789 | 0.59547 | 1.1637% |
| May 05, 2026 | 0.58726 | 0.59056 | 0.58573 | 0.58862 | 0.2316% |
| May 04, 2026 | 0.58982 | 0.5927 | 0.58612 | 0.58721 | -0.4425% |
| May 03, 2026 | 0.59017 | 0.59165 | 0.58953 | 0.58985 | -0.0542% |
| May 02, 2026 | 0.58981 | 0.59027 | 0.58947 | 0.58985 | 0.0068% |
| May 01, 2026 | 0.59091 | 0.59243 | 0.5886 | 0.58966 | -0.2115% |
| Apr 30, 2026 | 0.58291 | 0.59105 | 0.58208 | 0.59097 | 1.3827% |
| Apr 29, 2026 | 0.58853 | 1.71632 | 0.58165 | 0.5829 | -0.9566% |
| Apr 28, 2026 | 0.59082 | 0.59181 | 0.58671 | 0.58853 | -0.3876% |
| Apr 27, 2026 | 0.58697 | 0.59234 | 0.58615 | 0.59082 | 0.6559% |
| Apr 26, 2026 | 0.58783 | 0.58831 | 0.58572 | 0.58696 | -0.1480% |
| Apr 25, 2026 | 0.58795 | 0.58803 | 0.58753 | 0.58783 | -0.0204% |
| Apr 24, 2026 | 0.5853 | 0.58834 | 0.58408 | 0.58795 | 0.4528% |
| Apr 23, 2026 | 0.59051 | 0.59118 | 0.58428 | 0.58531 | -0.8806% |
| Apr 22, 2026 | 0.58941 | 0.59227 | 0.5886 | 0.59051 | 0.1866% |
Access
/time_series
data via our API — starting from the
Basic plan and above.