Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 0.59368324 | 0.59655190 | 0.59304947 | 0.59545076 | 0.2977% |
| Jul 17, 2025 | 0.59534442 | 0.59545076 | 0.59094673 | 0.59336615 | -0.3323% |
| Jul 16, 2025 | 0.59502560 | 0.59694368 | 0.59150594 | 0.59491938 | -0.0179% |
| Jul 15, 2025 | 0.59751433 | 0.60074490 | 0.59407115 | 0.59463638 | -0.4817% |
| Jul 14, 2025 | 0.59998798 | 0.60161233 | 0.59712189 | 0.59740722 | -0.4301% |
| Jul 12, 2025 | 0.60085320 | 0.60085320 | 0.60038 | 0.60038 | -0.0788% |
| Jul 11, 2025 | 0.60368246 | 0.60452181 | 0.60034823 | 0.60103381 | -0.4387% |
| Jul 10, 2025 | 0.59987998 | 0.60382825 | 0.59987998 | 0.60368246 | 0.6339% |
| Jul 09, 2025 | 0.59912 | 0.60157615 | 0.59790730 | 0.60013199 | 0.1689% |
| Jul 08, 2025 | 0.59936 | 0.60288179 | 0.59822923 | 0.59974 | 0.0634% |
| Jul 07, 2025 | 0.60580361 | 0.60584033 | 0.59907 | 0.59935 | -1.0653% |
| Jul 05, 2025 | 0.60653847 | 0.60653847 | 0.60536 | 0.60536 | -0.1943% |
| Jul 04, 2025 | 0.60727513 | 0.60838354 | 0.60525364 | 0.60609734 | -0.1939% |
| Jul 03, 2025 | 0.60854 | 0.60945880 | 0.60346389 | 0.60723829 | -0.2139% |
| Jul 02, 2025 | 0.61005372 | 0.61072433 | 0.60547346 | 0.60869 | -0.2235% |
| Jul 01, 2025 | 0.60971892 | 0.61221993 | 0.60782886 | 0.61009091 | 0.0610% |
| Jun 30, 2025 | 0.60661209 | 0.61005372 | 0.60591370 | 0.60983050 | 0.5306% |
| Jun 28, 2025 | 0.60584033 | 0.60584033 | 0.60507 | 0.60507 | -0.1272% |
| Jun 27, 2025 | 0.60598713 | 0.60793972 | 0.60393769 | 0.60591370 | -0.0121% |
| Jun 26, 2025 | 0.60404712 | 0.60760725 | 0.60317272 | 0.60591370 | 0.3090% |
| Jun 25, 2025 | 0.60088933 | 0.60444874 | 0.60063672 | 0.60404712 | 0.5255% |
| Jun 24, 2025 | 0.59787154 | 0.60419309 | 0.59701496 | 0.60081714 | 0.4927% |
| Jun 23, 2025 | 0.59619629 | 0.59822923 | 0.58847761 | 0.59787154 | 0.2810% |
| Jun 21, 2025 | 0.59644520 | 0.59722 | 0.59644520 | 0.59722 | 0.1299% |
| Jun 20, 2025 | 0.59952039 | 0.60092539 | 0.59652 | 0.59697932 | -0.4239% |
| Jun 19, 2025 | 0.60302716 | 0.60339105 | 0.59616071 | 0.59955633 | -0.5756% |
| Jun 18, 2025 | 0.60168475 | 0.60499728 | 0.60114217 | 0.60309994 | 0.2352% |