Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | 0.59185606 | 0.59400058 | 0.59098160 | 0.59252238 | 0.1126% |
| Aug 14, 2025 | 0.59698 | 0.59926891 | 0.59112138 | 0.59203124 | -0.8290% |
| Aug 13, 2025 | 0.59562808 | 0.59966415 | 0.59470713 | 0.59719 | 0.2622% |
| Aug 12, 2025 | 0.59371847 | 0.59676558 | 0.59154093 | 0.59566355 | 0.3276% |
| Aug 11, 2025 | 0.59545076 | 0.59605408 | 0.59273309 | 0.59407115 | -0.2317% |
| Aug 09, 2025 | 0.59541529 | 0.59541529 | 0.59508 | 0.59508 | -0.0563% |
| Aug 08, 2025 | 0.59626740 | 0.59733588 | 0.59495479 | 0.59562808 | -0.1072% |
| Aug 07, 2025 | 0.59311980 | 0.59672993 | 0.59248722 | 0.59637403 | 0.5487% |
| Aug 06, 2025 | 0.59031880 | 0.59424764 | 0.58927518 | 0.59311980 | 0.4745% |
| Aug 05, 2025 | 0.59080702 | 0.59234691 | 0.58837372 | 0.59038848 | -0.0708% |
| Aug 04, 2025 | 0.59122616 | 0.59315503 | 0.59007496 | 0.59091181 | -0.0532% |
| Aug 02, 2025 | 0.59182101 | 0.59182101 | 0.59182101 | 0.59182101 | 0 |
| Aug 01, 2025 | 0.58965743 | 0.59304947 | 0.58585739 | 0.59168100 | 0.3432% |
| Jul 31, 2025 | 0.58972692 | 0.59385949 | 0.58903223 | 0.58906692 | -0.1119% |
| Jul 30, 2025 | 0.59569907 | 0.59726453 | 0.58924043 | 0.58969218 | -1.0084% |
| Jul 29, 2025 | 0.59715754 | 0.59776437 | 0.59453028 | 0.59573454 | -0.2383% |
| Jul 28, 2025 | 0.60222822 | 0.60339105 | 0.59673 | 0.59722888 | -0.8301% |
| Jul 26, 2025 | 0.60182959 | 0.60182959 | 0.60144 | 0.60144 | -0.0647% |
| Jul 25, 2025 | 0.60313630 | 0.60397416 | 0.60013199 | 0.60190201 | -0.2046% |
| Jul 24, 2025 | 0.60459489 | 0.60606062 | 0.60284543 | 0.60313630 | -0.2413% |
| Jul 23, 2025 | 0.60020405 | 0.60492408 | 0.59959227 | 0.60474116 | 0.7559% |
| Jul 22, 2025 | 0.59701496 | 0.60056454 | 0.59428298 | 0.60042030 | 0.5704% |
| Jul 21, 2025 | 0.59516722 | 0.59851569 | 0.59410644 | 0.59701496 | 0.3105% |
| Jul 19, 2025 | 0.59644520 | 0.59644520 | 0.59581 | 0.59581 | -0.1065% |
| Jul 18, 2025 | 0.59368324 | 0.59919709 | 0.59304947 | 0.59619629 | 0.4233% |
| Jul 17, 2025 | 0.59534442 | 0.59545076 | 0.59094673 | 0.59336615 | -0.3323% |
| Jul 16, 2025 | 0.59502560 | 0.59694368 | 0.59150594 | 0.59491938 | -0.0179% |
| Jul 15, 2025 | 0.59751433 | 0.60074490 | 0.59407115 | 0.59463638 | -0.4817% |