Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 06, 2025 | 0.58958787 | 0.58965743 | 0.58832 | 0.58832 | -0.2150% |
| Sep 05, 2025 | 0.58476108 | 0.59192616 | 0.58452183 | 0.58948362 | 0.8076% |
| Sep 04, 2025 | 0.58782035 | 0.58910161 | 0.58349866 | 0.58486372 | -0.5030% |
| Sep 03, 2025 | 0.58675116 | 0.58851224 | 0.58438522 | 0.58813149 | 0.2352% |
| Sep 02, 2025 | 0.58993572 | 0.59084195 | 0.58411217 | 0.58653 | -0.5773% |
| Sep 01, 2025 | 0.58969218 | 0.59161097 | 0.58924043 | 0.59049302 | 0.1358% |
| Aug 30, 2025 | 0.58986610 | 0.58986610 | 0.58804 | 0.58804 | -0.3096% |
| Aug 29, 2025 | 0.58840835 | 0.59073722 | 0.58820069 | 0.58993572 | 0.2596% |
| Aug 28, 2025 | 0.58602905 | 0.58934468 | 0.58510327 | 0.58858150 | 0.4356% |
| Aug 27, 2025 | 0.58644152 | 0.58664793 | 0.58207214 | 0.58602905 | -0.0703% |
| Aug 26, 2025 | 0.58493215 | 0.58695781 | 0.58312440 | 0.58626956 | 0.2286% |
| Aug 25, 2025 | 0.58671677 | 0.58813149 | 0.58479530 | 0.58517176 | -0.2633% |
| Aug 23, 2025 | 0.58692336 | 0.58692336 | 0.58569 | 0.58569 | -0.2101% |
| Aug 22, 2025 | 0.58197057 | 0.58768219 | 0.58024836 | 0.58695781 | 0.8570% |
| Aug 21, 2025 | 0.58230942 | 0.58332849 | 0.58139533 | 0.58207214 | -0.0407% |
| Aug 20, 2025 | 0.58986610 | 0.59010977 | 0.58180130 | 0.58247906 | -1.2523% |
| Aug 19, 2025 | 0.59248722 | 0.59319019 | 0.58934468 | 0.58951837 | -0.5011% |
| Aug 18, 2025 | 0.59311980 | 0.59442431 | 0.59115630 | 0.59241706 | -0.1185% |
| Aug 16, 2025 | 0.59238195 | 0.59238195 | 0.59207 | 0.59207 | -0.0527% |
| Aug 15, 2025 | 0.59185606 | 0.59400058 | 0.59098160 | 0.59241706 | 0.0948% |
| Aug 14, 2025 | 0.59698 | 0.59926891 | 0.59112138 | 0.59203124 | -0.8290% |
| Aug 13, 2025 | 0.59562808 | 0.59966415 | 0.59470713 | 0.59719 | 0.2622% |
| Aug 12, 2025 | 0.59371847 | 0.59676558 | 0.59154093 | 0.59566355 | 0.3276% |
| Aug 11, 2025 | 0.59545076 | 0.59605408 | 0.59273309 | 0.59407115 | -0.2317% |
| Aug 09, 2025 | 0.59541529 | 0.59541529 | 0.59508 | 0.59508 | -0.0563% |
| Aug 08, 2025 | 0.59626740 | 0.59733588 | 0.59495479 | 0.59562808 | -0.1072% |
| Aug 07, 2025 | 0.59311980 | 0.59672993 | 0.59248722 | 0.59637403 | 0.5487% |
| Aug 06, 2025 | 0.59031880 | 0.59424764 | 0.58927518 | 0.59311980 | 0.4745% |