Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 0.60175711 | 0.60175711 | 0.6013 | 0.6013 | -0.0760% |
| Jun 13, 2025 | 0.60727513 | 0.60727513 | 0.59980810 | 0.60197449 | -0.8729% |
| Jun 12, 2025 | 0.60328186 | 0.60731202 | 0.60085320 | 0.60705394 | 0.6253% |
| Jun 11, 2025 | 0.60536349 | 0.60661209 | 0.6025 | 0.60306358 | -0.3799% |
| Jun 10, 2025 | 0.60492408 | 0.60602391 | 0.60302716 | 0.60540015 | 0.0787% |
| Jun 09, 2025 | 0.60262746 | 0.60668564 | 0.60164851 | 0.60488749 | 0.3750% |
| Jun 07, 2025 | 0.60164851 | 0.60164851 | 0.60147 | 0.60147 | -0.0297% |
| Jun 06, 2025 | 0.60357314 | 0.60510707 | 0.60063 | 0.60175711 | -0.3009% |
| Jun 05, 2025 | 0.60302716 | 0.60812455 | 0.60273641 | 0.60375535 | 0.1208% |
| Jun 04, 2025 | 0.59995198 | 0.60412008 | 0.59941256 | 0.60284543 | 0.4823% |
| Jun 03, 2025 | 0.60379177 | 0.60562015 | 0.59908938 | 0.59995198 | -0.6359% |
| Jun 02, 2025 | 0.59765720 | 0.60455841 | 0.59755009 | 0.60382825 | 1.0325% |
| May 31, 2025 | 0.59623182 | 0.59769291 | 0.59623182 | 0.59769291 | 0.2451% |
| May 30, 2025 | 0.59701496 | 0.59894586 | 0.59495479 | 0.59665871 | -0.0597% |
| May 29, 2025 | 0.59697932 | 0.59926891 | 0.59280336 | 0.59705055 | 0.0119% |
| May 28, 2025 | 0.59491938 | 0.59805036 | 0.59276819 | 0.59687239 | 0.3283% |
| May 27, 2025 | 0.60013199 | 0.60074490 | 0.59424764 | 0.59491938 | -0.8686% |
| May 26, 2025 | 0.59934074 | 0.60331821 | 0.59923297 | 0.60013199 | 0.1320% |
| May 24, 2025 | 0.59880239 | 0.59952039 | 0.59821 | 0.59952039 | 0.1199% |
| May 23, 2025 | 0.59031880 | 0.59916115 | 0.58972692 | 0.59876657 | 1.4311% |
| May 22, 2025 | 0.59414178 | 0.59474248 | 0.58962268 | 0.59004009 | -0.6904% |
| May 21, 2025 | 0.59276819 | 0.59677 | 0.59231180 | 0.59414178 | 0.2317% |
| May 20, 2025 | 0.59304947 | 0.59336615 | 0.58965743 | 0.59276819 | -0.0474% |
| May 19, 2025 | 0.58913636 | 0.59343660 | 0.58820069 | 0.59329575 | 0.7060% |
| May 17, 2025 | 0.58837372 | 0.58837372 | 0.58837372 | 0.58837372 | 0 |
| May 16, 2025 | 0.58792406 | 0.59185606 | 0.58671677 | 0.58830452 | 0.0647% |
| May 15, 2025 | 0.59014457 | 0.59157598 | 0.58633834 | 0.58795863 | -0.3704% |
| May 14, 2025 | 0.59393007 | 0.59705055 | 0.58951837 | 0.59004009 | -0.6550% |