Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 0.59091 | 0.59243 | 0.5886 | 0.59192 | 0.1709% |
| Apr 30, 2026 | 0.58291 | 0.59105 | 0.58208 | 0.59097 | 1.3827% |
| Apr 29, 2026 | 0.58853 | 1.71632 | 0.58165 | 0.5829 | -0.9566% |
| Apr 28, 2026 | 0.59082 | 0.59181 | 0.58671 | 0.58853 | -0.3876% |
| Apr 27, 2026 | 0.58697 | 0.59234 | 0.58615 | 0.59082 | 0.6559% |
| Apr 26, 2026 | 0.58783 | 0.58831 | 0.58572 | 0.58696 | -0.1480% |
| Apr 25, 2026 | 0.58795 | 0.58803 | 0.58753 | 0.58783 | -0.0204% |
| Apr 24, 2026 | 0.5853 | 0.58834 | 0.58408 | 0.58795 | 0.4528% |
| Apr 23, 2026 | 0.59051 | 0.59118 | 0.58428 | 0.58531 | -0.8806% |
| Apr 22, 2026 | 0.58941 | 0.59227 | 0.5886 | 0.59051 | 0.1866% |
| Apr 21, 2026 | 0.5891 | 0.59204 | 0.58713 | 0.58942 | 0.0543% |
| Apr 20, 2026 | 0.58603 | 0.58953 | 0.58502 | 0.58909 | 0.5222% |
| Apr 19, 2026 | 0.58815 | 0.59086 | 0.58539 | 0.58605 | -0.3571% |
| Apr 18, 2026 | 0.58819 | 0.58969 | 0.58755 | 0.58825 | 0.0102% |
| Apr 17, 2026 | 0.58904 | 0.59286 | 0.58803 | 0.5882 | -0.1426% |
| Apr 16, 2026 | 0.59134 | 0.59225 | 0.58826 | 0.58906 | -0.3856% |
| Apr 15, 2026 | 0.5901 | 0.59191 | 0.58926 | 0.59132 | 0.2067% |
| Apr 14, 2026 | 0.58673 | 0.59196 | 0.58573 | 0.59011 | 0.5761% |
| Apr 13, 2026 | 0.58062 | 0.58731 | 0.57936 | 0.58673 | 1.0523% |
| Apr 12, 2026 | 0.58404 | 0.58457 | 0.57906 | 0.58059 | -0.5907% |
| Apr 11, 2026 | 0.58369 | 0.58438 | 0.58341 | 0.58405 | 0.0617% |
| Apr 10, 2026 | 0.58599 | 0.58685 | 0.58331 | 0.58372 | -0.3874% |
| Apr 09, 2026 | 0.5822 | 0.58736 | 0.58172 | 0.58599 | 0.6510% |
| Apr 08, 2026 | 0.57331 | 0.58577 | 0.57186 | 0.58222 | 1.5541% |
| Apr 07, 2026 | 0.57123 | 0.57333 | 0.56905 | 0.5733 | 0.3624% |
| Apr 06, 2026 | 0.56935 | 0.57288 | 0.56818 | 0.57123 | 0.3302% |
| Apr 05, 2026 | 0.5701 | 0.57152 | 0.56822 | 0.56934 | -0.1333% |
| Apr 04, 2026 | 0.56941 | 0.57056 | 0.56816 | 0.57011 | 0.1229% |
| Apr 03, 2026 | 0.57169 | 0.57201 | 0.56806 | 0.56943 | -0.3953% |
| Apr 02, 2026 | 0.57506 | 0.57564 | 0.57004 | 0.5717 | -0.5843% |
| Apr 01, 2026 | 0.57455 | 0.5777 | 0.57309 | 0.57507 | 0.0905% |
Access
/time_series
data via our API — starting from the
Basic plan and above.