Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.56983 | 0.57113 | 0.56822 | 0.56885 | -0.1720% |
| Apr 04, 2026 | 0.56941 | 0.57056 | 0.56816 | 0.56985 | 0.0773% |
| Apr 03, 2026 | 0.57169 | 0.57201 | 0.56806 | 0.56943 | -0.3953% |
| Apr 02, 2026 | 0.57506 | 0.57564 | 0.57004 | 0.5717 | -0.5843% |
| Apr 01, 2026 | 0.57455 | 0.5777 | 0.57309 | 0.57507 | 0.0905% |
| Mar 31, 2026 | 0.5716 | 0.57464 | 0.57005 | 0.57456 | 0.5178% |
| Mar 30, 2026 | 0.57484 | 0.57548 | 0.5701 | 0.57162 | -0.5602% |
| Mar 29, 2026 | 0.57519 | 0.57795 | 0.5742 | 0.57486 | -0.0574% |
| Mar 28, 2026 | 0.57462 | 0.57838 | 0.57405 | 0.57521 | 0.1027% |
| Mar 27, 2026 | 0.57526 | 0.57778 | 0.57388 | 0.57462 | -0.1113% |
| Mar 26, 2026 | 0.58073 | 0.58094 | 0.57527 | 0.57527 | -0.9402% |
| Mar 25, 2026 | 0.5819 | 0.58492 | 0.58013 | 0.58074 | -0.1993% |
| Mar 24, 2026 | 0.58657 | 0.58699 | 0.57949 | 0.58191 | -0.7944% |
| Mar 23, 2026 | 0.58228 | 0.58858 | 0.57628 | 0.58657 | 0.7368% |
| Mar 22, 2026 | 0.58349 | 0.58398 | 0.58149 | 0.58229 | -0.2057% |
| Mar 21, 2026 | 0.58265 | 0.58409 | 0.5826 | 0.5835 | 0.1459% |
| Mar 20, 2026 | 0.58722 | 0.58912 | 0.58186 | 0.58266 | -0.7765% |
| Mar 19, 2026 | 0.58066 | 0.58912 | 0.57856 | 0.58723 | 1.1315% |
| Mar 18, 2026 | 0.5856 | 0.5873 | 0.58066 | 0.58067 | -0.8419% |
| Mar 17, 2026 | 0.58602 | 0.58685 | 0.58175 | 0.5856 | -0.0717% |
| Mar 16, 2026 | 0.57861 | 0.58671 | 0.5779 | 0.58602 | 1.2807% |
| Mar 15, 2026 | 0.57861 | 0.58208 | 0.57722 | 0.57861 | 0 |
| Mar 14, 2026 | 0.57832 | 0.57936 | 0.57644 | 0.57861 | 0.0501% |
| Mar 13, 2026 | 0.58552 | 0.58619 | 0.5783 | 0.57833 | -1.2280% |
| Mar 12, 2026 | 0.59183 | 0.59194 | 0.5852 | 0.58553 | -1.0645% |
| Mar 11, 2026 | 0.59308 | 0.59496 | 0.59062 | 0.59182 | -0.2125% |
| Mar 10, 2026 | 0.59272 | 0.59643 | 0.59085 | 0.59307 | 0.0590% |
| Mar 09, 2026 | 0.58767 | 0.59402 | 0.58497 | 0.59273 | 0.8610% |
| Mar 08, 2026 | 0.58969 | 0.5905 | 0.58715 | 0.58764 | -0.3476% |
| Mar 07, 2026 | 0.59017 | 0.59058 | 0.58925 | 0.58969 | -0.0813% |
| Mar 06, 2026 | 0.58775 | 0.59149 | 0.58601 | 0.59016 | 0.4100% |
| Mar 05, 2026 | 0.59408 | 0.59479 | 0.58728 | 0.58774 | -1.0672% |
Access
/time_series
data via our API — starting from the
Basic plan and above.